Direxion Daily Gold Miners Index Bull 2X Shares ETF (DUST) - Historical data, historical prices

United States

closing in 3h 40m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.25 -0.04%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.25 -0.04%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.25 -0.04%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.25 -0.04%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

790.049988 MXN

34.94

4.24%

Last update May 6, 1:58 PM CST

Main market

Day range

790.049988

790.049988

790.049988

Previous close

824.98999

Open

790.049988

Access this ETF data via API

Direxion Daily Gold Miners Index Bull 2X Shar...

790.05

34.94

4.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	790.05	790.05	790.05	790.05	0	118
May 06, 2026	824	826	824	824.99	0.12%	2409
Apr 21, 2026	806	807	806	807	0.12%	154
Apr 20, 2026	755	755	741	741	-1.85%	306
Apr 16, 2026	754	754	754	754	0	1082
Apr 13, 2026	785	785	758	773	-1.53%	115
Apr 08, 2026	760	786	760	786	3.42%	451

Access /time_series data via our API — starting from the Basic plan and above.