Columbia Seligman Premium Technology Growth Fund, Inc. (STK) - Historical data, historical prices

closing in 5h 47m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,145.00 -3.59%
AZN 15,206.00 1.22%
ETH/USD 2,041.05 -4.64%
EUR/USD 1.15 -0.47%
MC 465.50 -1.19%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,145.00 -3.59%
AZN 15,206.00 1.22%
ETH/USD 2,041.05 -4.64%
EUR/USD 1.15 -0.47%
MC 465.50 -1.19%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,145.00 -3.59%
AZN 15,206.00 1.22%
ETH/USD 2,041.05 -4.64%
EUR/USD 1.15 -0.47%
MC 465.50 -1.19%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,145.00 -3.59%
AZN 15,206.00 1.22%
ETH/USD 2,041.05 -4.64%
EUR/USD 1.15 -0.47%
MC 465.50 -1.19%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

38.27000 USD

0.72

1.85%

Last update Apr 2, 10:04 AM EDT

Main market

Day range

38.27000

37.90000

38.70000

Previous close

38.99000

Access this stock data via API

Columbia Seligman Premium Technology Growth F...

38.27

0.72

1.85%

Historical data

Prices

Date	Close
Apr 02, 2026	38.27
Apr 01, 2026	38.99
Mar 31, 2026	37.93
Mar 30, 2026	35.94
Mar 27, 2026	36.93
Mar 26, 2026	38.48
Mar 25, 2026	39.37
Mar 24, 2026	38.85
Mar 23, 2026	38.98
Mar 20, 2026	38.44
Mar 19, 2026	39.64
Mar 18, 2026	39.54
Mar 17, 2026	39.69
Mar 16, 2026	39.23
Mar 13, 2026	38.64
Mar 12, 2026	39.14
Mar 11, 2026	39.88
Mar 10, 2026	39.58
Mar 09, 2026	38.94
Mar 06, 2026	38.72
Mar 05, 2026	39.37
Mar 04, 2026	39.76
Mar 03, 2026	39.99
Mar 02, 2026	40.61

Access /time_series data via our API — starting from the Basic plan and above.