Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.04K | 1.07K | 1.02K | 1.05K | 0.57% | 1698934 |
| Aug 12, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.68% | 1497900 |
| Aug 11, 2026 | 1.00K | 1.03K | 1.00K | 1.01K | 1.09% | 1631900 |
| Aug 10, 2026 | 1.00K | 1.00K | 984.43 | 990.85 | -1.30% | 1587500 |
| Aug 07, 2026 | 1.01K | 1.01K | 963.54 | 990.32 | -2.26% | 2477400 |
| Aug 06, 2026 | 1.01K | 1.04K | 997.12 | 1.00K | -0.86% | 1763700 |
| Aug 05, 2026 | 1.02K | 1.04K | 1.01K | 1.02K | -0.10% | 1704200 |
| Aug 04, 2026 | 1.05K | 1.05K | 1.00K | 1.02K | -2.63% | 2187700 |
| Aug 03, 2026 | 975.02 | 1.01K | 958.57 | 1.01K | 3.26% | 2011400 |
| Jul 31, 2026 | 1.04K | 1.04K | 979.14 | 990.29 | -4.87% | 2357600 |
| Jul 30, 2026 | 959 | 986 | 950 | 981.98 | 2.40% | 3134700 |
| Jul 29, 2026 | 943.99 | 953.99 | 897.68 | 900.28 | -4.63% | 3697300 |
| Jul 28, 2026 | 948.83 | 956.90 | 913.51 | 943.38 | -0.57% | 3897400 |
| Jul 27, 2026 | 1.02K | 1.02K | 941.87 | 996.57 | -1.84% | 3580000 |
| Jul 24, 2026 | 1.02K | 1.04K | 997.04 | 1.01K | -0.79% | 2489400 |
| Jul 23, 2026 | 981.31 | 1.04K | 978.01 | 1.03K | 5.08% | 3560100 |
| Jul 22, 2026 | 1.02K | 1.04K | 985.03 | 985.03 | -3.52% | 4903800 |
| Jul 21, 2026 | 1.11K | 1.14K | 1.07K | 1.08K | -3.24% | 3536500 |
| Jul 20, 2026 | 1.08K | 1.10K | 1.05K | 1.08K | -0.17% | 2542100 |
| Jul 17, 2026 | 995 | 1.07K | 982 | 1.06K | 6.32% | 3285000 |
| Jul 16, 2026 | 1.03K | 1.05K | 1.01K | 1.04K | 0.12% | 2829500 |
| Jul 15, 2026 | 1.07K | 1.08K | 1.00K | 1.06K | -1.46% | 2693400 |
| Jul 14, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.47% | 1771500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.