Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 595 | 599.77 | 588.53 | 599.77 | 0.80% | 1006600 |
| Nov 26, 2025 | 581.70 | 596.98 | 579.48 | 589.72 | 1.38% | 2223800 |
| Nov 25, 2025 | 575 | 582 | 553.25 | 572.56 | -0.42% | 2356500 |
| Nov 24, 2025 | 559.44 | 583 | 558.26 | 580.49 | 3.76% | 2748900 |
| Nov 21, 2025 | 563.01 | 565.75 | 530.16 | 555.84 | -1.27% | 4872800 |
| Nov 20, 2025 | 607.20 | 628.01 | 557.69 | 558.03 | -8.10% | 4874600 |
| Nov 19, 2025 | 561 | 600 | 560.80 | 595.37 | 6.13% | 4212100 |
| Nov 18, 2025 | 569.06 | 576.48 | 552.84 | 554.93 | -2.48% | 2986000 |
| Nov 17, 2025 | 573 | 592.35 | 569.84 | 577.02 | 0.70% | 2998000 |
| Nov 14, 2025 | 545.20 | 591.81 | 542.91 | 578.31 | 6.07% | 4037300 |
| Nov 13, 2025 | 574.32 | 574.32 | 537.36 | 558.17 | -2.81% | 5166900 |
| Nov 12, 2025 | 579.46 | 588.94 | 574.01 | 575.40 | -0.70% | 2026300 |
| Nov 11, 2025 | 580.60 | 582.80 | 563.10 | 576.08 | -0.78% | 1748500 |
| Nov 10, 2025 | 586.32 | 595.84 | 568.20 | 579.80 | -1.11% | 2555800 |
| Nov 07, 2025 | 546.70 | 576.89 | 539.10 | 575.13 | 5.20% | 2823800 |
| Nov 06, 2025 | 558.09 | 560.51 | 545.41 | 550.17 | -1.42% | 2215300 |
| Nov 05, 2025 | 550 | 567.53 | 541.29 | 559.70 | 1.76% | 2844700 |
| Nov 04, 2025 | 571 | 576.21 | 541.44 | 547.96 | -4.04% | 3994900 |
| Nov 03, 2025 | 590.50 | 593.27 | 576.76 | 581.26 | -1.56% | 1853200 |
| Oct 31, 2025 | 580.13 | 592 | 576.50 | 585.14 | 0.86% | 2789500 |
| Oct 30, 2025 | 570 | 592.67 | 569.50 | 574.07 | 0.71% | 2305100 |
| Oct 29, 2025 | 576.27 | 585.58 | 569.27 | 577.97 | 0.29% | 2808500 |