Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.93% | 7130 |
| May 20, 2026 | 1.02K | 1.04K | 1.00K | 1.02K | 0.05% | 2557893 |
| May 19, 2026 | 994.30 | 1.02K | 984.15 | 1.01K | 1.76% | 2246700 |
| May 18, 2026 | 1.05K | 1.05K | 980.14 | 1.01K | -3.50% | 3116500 |
| May 15, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -1.57% | 2445800 |
| May 14, 2026 | 1.06K | 1.09K | 1.05K | 1.09K | 2.74% | 1690600 |
| May 13, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -2.04% | 1588400 |
| May 12, 2026 | 1.05K | 1.08K | 1.03K | 1.07K | 1.71% | 2102800 |
| May 11, 2026 | 1.04K | 1.09K | 1.03K | 1.07K | 3.00% | 2510000 |
| May 08, 2026 | 1.07K | 1.07K | 1.03K | 1.04K | -2.55% | 1828700 |
| May 07, 2026 | 1.11K | 1.12K | 1.04K | 1.05K | -6.21% | 2588300 |
| May 06, 2026 | 1.11K | 1.13K | 1.07K | 1.12K | 0.45% | 2282800 |
| May 05, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.16% | 2075600 |
| May 04, 2026 | 1.07K | 1.10K | 1.07K | 1.07K | 0.16% | 1923200 |
| May 01, 2026 | 1.09K | 1.09K | 1.06K | 1.06K | -2.38% | 1890400 |
| Apr 30, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.39% | 3533200 |
| Apr 29, 2026 | 1.09K | 1.11K | 1.05K | 1.06K | -2.63% | 3721100 |
| Apr 28, 2026 | 1.09K | 1.09K | 1.05K | 1.09K | -0.10% | 4206000 |
| Apr 27, 2026 | 1.14K | 1.14K | 1.08K | 1.12K | -1.32% | 3845800 |
| Apr 24, 2026 | 1.16K | 1.17K | 1.13K | 1.15K | -1.02% | 3633800 |
| Apr 23, 2026 | 1.15K | 1.18K | 1.13K | 1.15K | 0.14% | 3073200 |
| Apr 22, 2026 | 1.08K | 1.14K | 1.07K | 1.13K | 4.78% | 4184700 |
| Apr 21, 2026 | 994 | 1.02K | 984.09 | 991.30 | -0.27% | 2111100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.