Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 941.70 | 951.61 | 918.80 | 923.91 | -1.89% | 1458709 |
| Sep 09, 2026 | 964 | 983.34 | 949.06 | 951.04 | -1.34% | 1473300 |
| Sep 08, 2026 | 950.56 | 974.20 | 945.02 | 971.31 | 2.18% | 1699100 |
| Sep 04, 2026 | 950 | 959 | 939.32 | 941.95 | -0.85% | 1236500 |
| Sep 03, 2026 | 924.56 | 948.35 | 908.06 | 941.84 | 1.87% | 1762400 |
| Sep 02, 2026 | 898.53 | 927.49 | 882.97 | 921.94 | 2.61% | 2653000 |
| Sep 01, 2026 | 888.52 | 899.42 | 874 | 898.53 | 1.13% | 2333800 |
| Aug 31, 2026 | 884.90 | 904 | 882 | 898.53 | 1.54% | 3570300 |
| Aug 28, 2026 | 948.59 | 948.59 | 911.33 | 911.93 | -3.86% | 1887000 |
| Aug 27, 2026 | 979 | 979 | 941.27 | 953.83 | -2.57% | 1582400 |
| Aug 26, 2026 | 924.88 | 959.87 | 922 | 953.09 | 3.05% | 2267400 |
| Aug 25, 2026 | 960.01 | 972 | 923.54 | 926.73 | -3.47% | 2022400 |
| Aug 24, 2026 | 949 | 949 | 925.74 | 942.10 | -0.73% | 1893600 |
| Aug 21, 2026 | 974.73 | 976.87 | 951.74 | 956.85 | -1.83% | 1714000 |
| Aug 20, 2026 | 977 | 986 | 942.36 | 966.01 | -1.12% | 2658100 |
| Aug 19, 2026 | 1.00K | 1.00K | 963.76 | 987.46 | -1.48% | 2056100 |
| Aug 18, 2026 | 1.05K | 1.05K | 986.17 | 1.00K | -4.05% | 2821500 |
| Aug 17, 2026 | 1.07K | 1.10K | 1.07K | 1.08K | 0.59% | 2091100 |
| Aug 14, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 2.03% | 1491000 |
| Aug 13, 2026 | 1.04K | 1.07K | 1.02K | 1.05K | 0.57% | 1709100 |
| Aug 12, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.68% | 1497900 |
| Aug 11, 2026 | 1.00K | 1.03K | 1.00K | 1.01K | 1.09% | 1631900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.