Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 850 | 886.07 | 844.08 | 857.74 | 0.91% | 4951171 |
| Oct 29, 2026 | 860 | 914.88 | 860 | 887.85 | 3.24% | 3483900 |
| Oct 28, 2026 | 876.38 | 892.13 | 836.24 | 878.03 | 0.19% | 6121000 |
| Oct 27, 2026 | 870.74 | 899.33 | 868 | 895.08 | 2.79% | 3400700 |
| Oct 26, 2026 | 828.11 | 861.98 | 819.85 | 855.12 | 3.26% | 2722000 |
| Oct 23, 2026 | 825 | 832.43 | 796.41 | 815 | -1.21% | 3858200 |
| Oct 22, 2026 | 896 | 901.60 | 813.26 | 827.42 | -7.65% | 5848000 |
| Oct 21, 2026 | 921.79 | 935.16 | 914.35 | 925.92 | 0.45% | 2997200 |
| Oct 20, 2026 | 884 | 917.05 | 877.44 | 890.33 | 0.72% | 2422300 |
| Oct 19, 2026 | 936.04 | 939 | 903.91 | 908.44 | -2.95% | 2616900 |
| Oct 16, 2026 | 916.85 | 951 | 916 | 921.20 | 0.47% | 2648400 |
| Oct 15, 2026 | 905 | 931 | 871.16 | 926.44 | 2.37% | 3762100 |
| Oct 14, 2026 | 982.85 | 997.66 | 922.24 | 941.78 | -4.18% | 3490600 |
| Oct 13, 2026 | 974.60 | 1.01K | 963.29 | 1.00K | 3.02% | 1898500 |
| Oct 12, 2026 | 999.99 | 1.00K | 991 | 996.80 | -0.32% | 946200 |
| Oct 09, 2026 | 1.00K | 1.01K | 978.04 | 1.00K | 0.44% | 1114100 |
| Oct 08, 2026 | 985.91 | 1.03K | 973.36 | 999.35 | 1.36% | 2346100 |
| Oct 07, 2026 | 1.01K | 1.01K | 980.47 | 997.09 | -1.17% | 2016800 |
| Oct 06, 2026 | 1.00K | 1.05K | 995.05 | 1.03K | 2.78% | 2528000 |
| Oct 05, 2026 | 988.06 | 996.43 | 973.70 | 990 | 0.20% | 1665600 |
| Oct 02, 2026 | 1.00K | 1.01K | 960.53 | 988.70 | -1.52% | 2155000 |
| Oct 01, 2026 | 947.42 | 1.00K | 942 | 987.45 | 4.23% | 2945000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.