Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 646.78 | 660.59 | 641.60 | 658.28 | 1.78% | 4406300 |
| Dec 18, 2025 | 649.30 | 658.69 | 636.53 | 639.43 | -1.52% | 4426500 |
| Dec 17, 2025 | 687 | 694 | 613.09 | 614.19 | -10.60% | 6770100 |
| Dec 16, 2025 | 687 | 699.88 | 671.01 | 686.22 | -0.11% | 3572200 |
| Dec 15, 2025 | 688.48 | 695.05 | 675 | 681.35 | -1.04% | 3529600 |
| Dec 12, 2025 | 697.85 | 698.94 | 656.37 | 671.71 | -3.75% | 5225700 |
| Dec 11, 2025 | 711.15 | 711.15 | 681.20 | 704.20 | -0.98% | 4830900 |
| Dec 10, 2025 | 692.15 | 731 | 679 | 723 | 4.46% | 11396400 |
| Dec 09, 2025 | 617 | 636.88 | 613.20 | 625.30 | 1.35% | 3017500 |
| Dec 08, 2025 | 631.06 | 636.40 | 607.40 | 621.90 | -1.45% | 2540100 |
| Dec 05, 2025 | 630.86 | 640 | 621.20 | 631.32 | 0.07% | 2348000 |
| Dec 04, 2025 | 605 | 639.14 | 602.90 | 629.11 | 3.99% | 3698500 |
| Dec 03, 2025 | 595.88 | 608.85 | 575.38 | 601.97 | 1.02% | 2754500 |
| Dec 02, 2025 | 586.17 | 609.84 | 585 | 601.58 | 2.63% | 2890800 |
| Dec 01, 2025 | 590 | 590 | 574.80 | 576.90 | -2.22% | 2302500 |
| Nov 28, 2025 | 595 | 599.77 | 588.53 | 599.77 | 0.80% | 1006600 |
| Nov 26, 2025 | 581.70 | 596.98 | 579.48 | 589.72 | 1.38% | 2223800 |
| Nov 25, 2025 | 575 | 582 | 553.25 | 572.56 | -0.42% | 2356500 |
| Nov 24, 2025 | 559.44 | 583 | 558.26 | 580.49 | 3.76% | 2748900 |
| Nov 21, 2025 | 563.01 | 565.75 | 530.16 | 555.84 | -1.27% | 4872800 |
| Nov 20, 2025 | 607.20 | 628.01 | 557.69 | 558.03 | -8.10% | 4874600 |
Access
/time_series
data via our API — starting from the
Basic plan.