Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 453.50 | 461.26 | 448.97 | 461 | 1.65% | 26487 |
| May 21, 2025 | 447 | 463 | 446.50 | 453.03 | 1.35% | 3927100 |
| May 20, 2025 | 443.78 | 451.36 | 442.56 | 450.04 | 1.41% | 2756700 |
| May 19, 2025 | 424.50 | 447.45 | 421.64 | 446.60 | 5.21% | 3128700 |
| May 16, 2025 | 431 | 431.46 | 423.10 | 428.06 | -0.68% | 2603800 |
| May 15, 2025 | 430.17 | 432.79 | 425.39 | 426.97 | -0.74% | 2954300 |
| May 14, 2025 | 438.92 | 440.34 | 431.82 | 432.84 | -1.39% | 2577200 |
| May 13, 2025 | 420.91 | 444 | 420 | 433.33 | 2.95% | 4769700 |
| May 12, 2025 | 415 | 418.80 | 408.82 | 416.63 | 0.39% | 2989900 |
| May 09, 2025 | 396.25 | 399.78 | 387.03 | 399.26 | 0.76% | 2383700 |
| May 08, 2025 | 410 | 413.75 | 393.86 | 394 | -3.90% | 3346400 |
| May 07, 2025 | 400 | 407.29 | 397.01 | 406.81 | 1.70% | 2488700 |
| May 06, 2025 | 394.57 | 402.64 | 392.12 | 401.23 | 1.69% | 2242700 |
| May 05, 2025 | 392 | 403.80 | 390.21 | 401.10 | 2.32% | 2296900 |
| May 02, 2025 | 391 | 403.42 | 385.55 | 396.32 | 1.36% | 3602400 |
| May 01, 2025 | 383.34 | 387.52 | 378.47 | 382.29 | -0.27% | 3246800 |
| Apr 30, 2025 | 359.98 | 371.51 | 357.64 | 370.82 | 3.01% | 2756800 |
| Apr 29, 2025 | 369.62 | 372.09 | 363.22 | 371.19 | 0.42% | 2430000 |
| Apr 28, 2025 | 371 | 379.96 | 361.63 | 370.06 | -0.25% | 3001500 |
| Apr 25, 2025 | 359.81 | 376.15 | 356.94 | 372.42 | 3.50% | 3961100 |
| Apr 24, 2025 | 342.49 | 366.66 | 337.31 | 360.49 | 5.26% | 4980400 |
| Apr 23, 2025 | 354.04 | 358.88 | 333.19 | 336.09 | -5.07% | 5443600 |
| Apr 22, 2025 | 319.05 | 331.22 | 317.60 | 326.07 | 2.20% | 3471400 |