Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 580 | 600 | 580 | 595.15 | 2.61% | 3948700 |
| Oct 22, 2025 | 607 | 609.54 | 532.72 | 576 | -5.11% | 10333100 |
| Oct 21, 2025 | 593.86 | 596.78 | 581.76 | 585.33 | -1.44% | 3956400 |
| Oct 20, 2025 | 608.12 | 610 | 593.68 | 594.07 | -2.31% | 2634400 |
| Oct 17, 2025 | 595.27 | 608.82 | 591.65 | 600 | 0.79% | 2747700 |
| Oct 16, 2025 | 621.50 | 623.63 | 595.20 | 602 | -3.14% | 3500600 |
| Oct 15, 2025 | 650.17 | 664.69 | 613.59 | 615.95 | -5.26% | 3246000 |
| Oct 14, 2025 | 635 | 656.88 | 615.84 | 644.41 | 1.48% | 2890500 |
| Oct 13, 2025 | 613.18 | 655.99 | 613.14 | 648.25 | 5.72% | 3406800 |
| Oct 10, 2025 | 630 | 634.27 | 602.59 | 604.56 | -4.04% | 3003600 |
| Oct 09, 2025 | 629 | 637.15 | 621.11 | 634.27 | 0.84% | 2414000 |
| Oct 08, 2025 | 613 | 626.44 | 599 | 625.45 | 2.03% | 2286500 |
| Oct 07, 2025 | 603.16 | 609.39 | 592 | 606.12 | 0.49% | 2161700 |
| Oct 06, 2025 | 606 | 608.59 | 593.70 | 603.22 | -0.46% | 1950800 |
| Oct 03, 2025 | 610.29 | 611.75 | 588 | 594.99 | -2.51% | 2668500 |
| Oct 02, 2025 | 611.11 | 622.50 | 603.61 | 606.23 | -0.80% | 2044600 |
| Oct 01, 2025 | 599.64 | 610.66 | 595 | 606.15 | 1.09% | 2423600 |
| Sep 30, 2025 | 604.88 | 614.94 | 603.30 | 614.90 | 1.66% | 1818700 |
| Sep 29, 2025 | 612.45 | 616.44 | 596.38 | 602.43 | -1.64% | 2188700 |
| Sep 26, 2025 | 610 | 615.14 | 598.11 | 605.17 | -0.79% | 1845300 |
| Sep 25, 2025 | 614.91 | 619.75 | 593.38 | 607.52 | -1.20% | 3202500 |
| Sep 24, 2025 | 640 | 642 | 624.19 | 628.97 | -1.72% | 1617200 |