Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 716.50 | 752.02 | 715.96 | 726.37 | 1.38% | 3863900 |
| Jan 29, 2026 | 717 | 722.72 | 681.70 | 717.39 | 0.05% | 3491000 |
| Jan 28, 2026 | 691.40 | 723 | 674.01 | 711.59 | 2.92% | 5776300 |
| Jan 27, 2026 | 673.42 | 696.40 | 673.42 | 692.70 | 2.86% | 4714700 |
| Jan 26, 2026 | 656 | 687.68 | 656 | 665.99 | 1.52% | 2662100 |
| Jan 23, 2026 | 662.18 | 666.13 | 649 | 657.78 | -0.66% | 2009600 |
| Jan 22, 2026 | 671.91 | 679.33 | 645.26 | 661.67 | -1.52% | 2858800 |
| Jan 21, 2026 | 686.23 | 690.05 | 652.59 | 667.89 | -2.67% | 4022700 |
| Jan 20, 2026 | 668.12 | 701 | 664.54 | 684.86 | 2.51% | 3901900 |
| Jan 16, 2026 | 665.06 | 692.50 | 663 | 681.55 | 2.48% | 4986800 |
| Jan 15, 2026 | 654.17 | 666.28 | 639.43 | 642.23 | -1.83% | 2394900 |
| Jan 14, 2026 | 647.92 | 654 | 637.20 | 644.18 | -0.58% | 2396200 |
| Jan 13, 2026 | 641 | 659.17 | 640.40 | 652.09 | 1.73% | 2090200 |
| Jan 12, 2026 | 619.87 | 644.75 | 617.11 | 639.77 | 3.21% | 2828900 |
| Jan 09, 2026 | 632.32 | 632.32 | 621.11 | 622.50 | -1.55% | 3105800 |
| Jan 08, 2026 | 661.12 | 661.12 | 619.75 | 628.40 | -4.95% | 4310100 |
| Jan 07, 2026 | 686 | 686.99 | 661.30 | 662.32 | -3.45% | 2601100 |
| Jan 06, 2026 | 681.11 | 687.04 | 658.80 | 686.33 | 0.77% | 2490800 |
| Jan 05, 2026 | 690.62 | 698.74 | 669.50 | 680.86 | -1.41% | 2446600 |
| Jan 02, 2026 | 661.19 | 679.77 | 658.40 | 679.55 | 2.78% | 2741800 |
Access
/time_series
data via our API — starting from the
Basic plan.