Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 538 | 546.65 | 534.67 | 539.16 | 0.22% | 2285900 |
| Jul 10, 2025 | 539.04 | 542.37 | 520 | 539.36 | 0.06% | 2506200 |
| Jul 09, 2025 | 535.56 | 545.63 | 530 | 535.77 | 0.04% | 2295700 |
| Jul 08, 2025 | 535 | 537.22 | 511.50 | 530 | -0.93% | 3130700 |
| Jul 07, 2025 | 520 | 531.19 | 514.08 | 530.28 | 1.98% | 2268100 |
| Jul 03, 2025 | 511.74 | 519.71 | 506.02 | 517.04 | 1.04% | 1809200 |
| Jul 02, 2025 | 502.58 | 511.52 | 497.30 | 505.07 | 0.50% | 3389500 |
| Jul 01, 2025 | 525.16 | 528 | 482.20 | 506 | -3.65% | 6527000 |
| Jun 30, 2025 | 524.27 | 531.37 | 516.59 | 529.15 | 0.93% | 2030100 |
| Jun 27, 2025 | 507 | 532.59 | 503 | 519.66 | 2.50% | 9150300 |
| Jun 26, 2025 | 505 | 508.91 | 498.81 | 506.81 | 0.36% | 2205700 |
| Jun 25, 2025 | 516 | 522.97 | 502.25 | 502.67 | -2.58% | 2476000 |
| Jun 24, 2025 | 505.96 | 512.82 | 496.73 | 510.84 | 0.96% | 2692600 |
| Jun 23, 2025 | 486.66 | 500.04 | 479.04 | 499.88 | 2.72% | 3098000 |
| Jun 20, 2025 | 493.53 | 496.01 | 480.55 | 486.96 | -1.33% | 4002400 |
| Jun 18, 2025 | 486.79 | 491.13 | 482.01 | 490.19 | 0.70% | 2240200 |
| Jun 17, 2025 | 486.77 | 494.02 | 481.60 | 488.66 | 0.39% | 2160400 |
| Jun 16, 2025 | 480 | 492.53 | 480 | 487.88 | 1.64% | 2134800 |
| Jun 13, 2025 | 477.68 | 484.63 | 474.21 | 478.45 | 0.16% | 2433900 |