Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.52% | 24636 |
| Jul 23, 2026 | 981.31 | 1.04K | 978.01 | 1.03K | 5.08% | 3555296 |
| Jul 22, 2026 | 1.02K | 1.04K | 985.03 | 985.03 | -3.52% | 4903800 |
| Jul 21, 2026 | 1.11K | 1.14K | 1.07K | 1.08K | -3.24% | 3536500 |
| Jul 20, 2026 | 1.08K | 1.10K | 1.05K | 1.08K | -0.17% | 2542100 |
| Jul 17, 2026 | 995 | 1.07K | 982 | 1.06K | 6.32% | 3285000 |
| Jul 16, 2026 | 1.03K | 1.05K | 1.01K | 1.04K | 0.12% | 2829500 |
| Jul 15, 2026 | 1.07K | 1.08K | 1.00K | 1.06K | -1.46% | 2693400 |
| Jul 14, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.47% | 1771500 |
| Jul 13, 2026 | 1.07K | 1.09K | 1.04K | 1.04K | -2.56% | 2258500 |
| Jul 10, 2026 | 1.08K | 1.10K | 1.05K | 1.09K | 1.35% | 1738800 |
| Jul 09, 2026 | 1.11K | 1.12K | 1.07K | 1.08K | -3.13% | 2327800 |
| Jul 08, 2026 | 1.08K | 1.11K | 1.05K | 1.07K | -0.37% | 2804200 |
| Jul 07, 2026 | 1.10K | 1.10K | 1.03K | 1.08K | -1.80% | 4223700 |
| Jul 06, 2026 | 1.14K | 1.20K | 1.14K | 1.15K | 1.01% | 2882900 |
| Jul 02, 2026 | 1.14K | 1.14K | 1.09K | 1.11K | -2.27% | 2360300 |
| Jul 01, 2026 | 1.15K | 1.16K | 1.12K | 1.13K | -1.05% | 2359600 |
| Jun 30, 2026 | 1.12K | 1.18K | 1.10K | 1.17K | 5.18% | 3096200 |
| Jun 29, 2026 | 1.06K | 1.11K | 1.05K | 1.10K | 4.44% | 3180500 |
| Jun 26, 2026 | 1.05K | 1.08K | 1.04K | 1.05K | -0.39% | 3654200 |
| Jun 25, 2026 | 1.09K | 1.11K | 1.06K | 1.09K | -0.33% | 2750900 |
| Jun 24, 2026 | 1.05K | 1.07K | 1.02K | 1.06K | 1.10% | 2948100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.