Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 371.25 | 379.87 | 369.22 | 373.66 | 0.65% | 30427 |
| Apr 25, 2025 | 359.81 | 376.15 | 356.94 | 372.42 | 3.50% | 3956900 |
| Apr 24, 2025 | 342.49 | 366.66 | 337.31 | 360.49 | 5.26% | 4980400 |
| Apr 23, 2025 | 354.04 | 358.88 | 333.19 | 336.09 | -5.07% | 5443600 |
| Apr 22, 2025 | 319.05 | 331.22 | 317.60 | 326.07 | 2.20% | 3471400 |
| Apr 21, 2025 | 320 | 324.93 | 306.21 | 313.08 | -2.16% | 2526800 |
| Apr 17, 2025 | 335.26 | 339.99 | 321.78 | 323.55 | -3.49% | 2860900 |
| Apr 16, 2025 | 318.57 | 332.31 | 316 | 328.16 | 3.01% | 4015200 |
| Apr 15, 2025 | 323.37 | 331.13 | 323.07 | 328.56 | 1.60% | 1635300 |
| Apr 14, 2025 | 333.33 | 334.25 | 317.50 | 322.30 | -3.31% | 2467500 |
| Apr 11, 2025 | 310 | 323.21 | 306 | 321.43 | 3.69% | 2800700 |
| Apr 10, 2025 | 312.04 | 322.24 | 303.10 | 309.95 | -0.67% | 4444800 |
| Apr 09, 2025 | 283.21 | 333.30 | 281.56 | 326.81 | 15.39% | 7482600 |
| Apr 08, 2025 | 303.77 | 307.06 | 279.57 | 286.89 | -5.56% | 5858400 |
| Apr 07, 2025 | 257.02 | 298.49 | 253.08 | 286.07 | 11.30% | 6522200 |
| Apr 04, 2025 | 277.16 | 283.47 | 252.25 | 271.48 | -2.05% | 8095800 |
| Apr 03, 2025 | 306.95 | 315.87 | 293.48 | 297.66 | -3.03% | 5752200 |
| Apr 02, 2025 | 307.08 | 335.79 | 306 | 330.80 | 7.72% | 4203200 |
| Apr 01, 2025 | 307.60 | 316.43 | 302.40 | 315.64 | 2.61% | 3544500 |
| Mar 31, 2025 | 291.35 | 306.03 | 288 | 305.28 | 4.78% | 4678300 |
| Mar 28, 2025 | 302 | 308.88 | 299.13 | 302.93 | 0.31% | 2725300 |