Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 869 | 913 | 865.95 | 898.57 | 3.40% | 1944100 |
| Apr 01, 2026 | 888.49 | 912.62 | 887.49 | 894.78 | 0.71% | 2467700 |
| Mar 31, 2026 | 827.13 | 873.32 | 824.01 | 872.90 | 5.53% | 3469200 |
| Mar 30, 2026 | 860.64 | 862.71 | 807 | 817.35 | -5.03% | 2830800 |
| Mar 27, 2026 | 867.55 | 878.39 | 846 | 853.16 | -1.66% | 2494700 |
| Mar 26, 2026 | 915 | 917.26 | 871.01 | 873.12 | -4.58% | 3000700 |
| Mar 25, 2026 | 927 | 948.38 | 920.90 | 923.69 | -0.36% | 2864900 |
| Mar 24, 2026 | 864.13 | 913.58 | 860.01 | 909.41 | 5.24% | 2777700 |
| Mar 23, 2026 | 865.69 | 920.63 | 860 | 882.64 | 1.96% | 3353900 |
| Mar 20, 2026 | 877.77 | 891.99 | 844.25 | 851.07 | -3.04% | 4438100 |
| Mar 19, 2026 | 841.50 | 878.18 | 829.95 | 877.39 | 4.27% | 2509500 |
| Mar 18, 2026 | 844.53 | 880.21 | 844.53 | 858.47 | 1.65% | 2193100 |
| Mar 17, 2026 | 827.37 | 844.27 | 817.52 | 844.05 | 2.02% | 2259300 |
| Mar 16, 2026 | 817.50 | 837 | 811.12 | 827.37 | 1.21% | 2361400 |
| Mar 13, 2026 | 832.99 | 845.29 | 802.76 | 805.02 | -3.36% | 2271100 |
| Mar 12, 2026 | 844.13 | 845.25 | 819.10 | 832.11 | -1.42% | 2142900 |
| Mar 11, 2026 | 836.03 | 852.75 | 832.25 | 847.65 | 1.39% | 1706700 |
| Mar 10, 2026 | 835.96 | 852.92 | 832.10 | 839.20 | 0.39% | 2393600 |
| Mar 09, 2026 | 782.53 | 830.49 | 777 | 830.10 | 6.08% | 2878000 |
| Mar 06, 2026 | 792.97 | 816.14 | 782.37 | 789.23 | -0.47% | 2678600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.