Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 632.32 | 632.32 | 621.11 | 622.50 | -1.55% | 3104000 |
| Jan 08, 2026 | 661.12 | 661.12 | 619.75 | 628.40 | -4.95% | 4310100 |
| Jan 07, 2026 | 686 | 686.99 | 661.30 | 662.32 | -3.45% | 2601100 |
| Jan 06, 2026 | 681.11 | 687.04 | 658.80 | 686.33 | 0.77% | 2490800 |
| Jan 05, 2026 | 690.62 | 698.74 | 669.50 | 680.86 | -1.41% | 2446600 |
| Jan 02, 2026 | 661.19 | 679.77 | 658.40 | 679.55 | 2.78% | 2741800 |
| Dec 31, 2025 | 656.80 | 666.66 | 652.75 | 653.57 | -0.49% | 1259900 |
| Dec 30, 2025 | 665.65 | 668.44 | 659.35 | 659.64 | -0.90% | 1207000 |
| Dec 29, 2025 | 659.60 | 671 | 651.69 | 663.46 | 0.59% | 2186100 |
| Dec 26, 2025 | 667.46 | 668.20 | 660.49 | 663.46 | -0.60% | 1155300 |
| Dec 24, 2025 | 660.63 | 673.50 | 658.27 | 667.32 | 1.01% | 1110900 |
| Dec 23, 2025 | 664.82 | 664.82 | 654 | 661.45 | -0.51% | 1997600 |
| Dec 22, 2025 | 671.11 | 671.40 | 656.80 | 661.81 | -1.39% | 2694300 |
| Dec 19, 2025 | 646.78 | 660.59 | 641.60 | 658.28 | 1.78% | 4489100 |
| Dec 18, 2025 | 649.30 | 658.69 | 636.53 | 639.43 | -1.52% | 4426500 |
| Dec 17, 2025 | 687 | 694 | 613.09 | 614.19 | -10.60% | 6770100 |
| Dec 16, 2025 | 687 | 699.88 | 671.01 | 686.22 | -0.11% | 3572200 |
| Dec 15, 2025 | 688.48 | 695.05 | 675 | 681.35 | -1.04% | 3529600 |
| Dec 12, 2025 | 697.85 | 698.94 | 656.37 | 671.71 | -3.75% | 5225700 |
| Dec 11, 2025 | 711.15 | 711.15 | 681.20 | 704.20 | -0.98% | 4830900 |
Access
/time_series
data via our API — starting from the
Basic plan.