Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 897.51 | 908 | 856.05 | 867.09 | -3.39% | 5292761 |
| Jun 09, 2026 | 927.99 | 947.84 | 878 | 920.15 | -0.84% | 3840700 |
| Jun 08, 2026 | 947.91 | 952.79 | 931.86 | 933.85 | -1.48% | 1842200 |
| Jun 05, 2026 | 947.29 | 953 | 921.46 | 933.61 | -1.44% | 3053500 |
| Jun 04, 2026 | 940 | 968.75 | 923 | 963.33 | 2.48% | 2180400 |
| Jun 03, 2026 | 976.99 | 992 | 956.59 | 959.36 | -1.80% | 2079500 |
| Jun 02, 2026 | 962.78 | 977 | 944.15 | 969.67 | 0.72% | 2248200 |
| Jun 01, 2026 | 959.97 | 970.64 | 939 | 950.54 | -0.98% | 2679300 |
| May 29, 2026 | 996.01 | 1.00K | 952.01 | 968.32 | -2.78% | 5276800 |
| May 28, 2026 | 1.03K | 1.03K | 990.46 | 996 | -2.87% | 3007000 |
| May 27, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.47% | 2264800 |
| May 26, 2026 | 1.05K | 1.10K | 1.05K | 1.07K | 2.36% | 1877300 |
| May 22, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.04% | 1472300 |
| May 21, 2026 | 1.02K | 1.05K | 1.01K | 1.04K | 2.54% | 1633700 |
| May 20, 2026 | 1.02K | 1.04K | 1.00K | 1.02K | 0.05% | 2564600 |
| May 19, 2026 | 994.30 | 1.02K | 984.15 | 1.01K | 1.76% | 2246700 |
| May 18, 2026 | 1.05K | 1.05K | 980.14 | 1.01K | -3.50% | 3116500 |
| May 15, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -1.57% | 2445800 |
| May 14, 2026 | 1.06K | 1.09K | 1.05K | 1.09K | 2.74% | 1690600 |
| May 13, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -2.04% | 1588400 |
| May 12, 2026 | 1.05K | 1.08K | 1.03K | 1.07K | 1.71% | 2102800 |
| May 11, 2026 | 1.04K | 1.09K | 1.03K | 1.07K | 3.00% | 2510000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.