Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 835.99 | 836.96 | 826.74 | 830.77 | -0.62% | 23747 |
| Mar 13, 2026 | 832.99 | 845.29 | 802.76 | 805.02 | -3.36% | 2267100 |
| Mar 12, 2026 | 844.13 | 845.25 | 819.10 | 832.11 | -1.42% | 2142900 |
| Mar 11, 2026 | 836.03 | 852.75 | 832.25 | 847.65 | 1.39% | 1706700 |
| Mar 10, 2026 | 835.96 | 852.92 | 832.10 | 839.20 | 0.39% | 2393600 |
| Mar 09, 2026 | 782.53 | 830.49 | 777 | 830.10 | 6.08% | 2878000 |
| Mar 06, 2026 | 792.97 | 816.14 | 782.37 | 789.23 | -0.47% | 2678600 |
| Mar 05, 2026 | 830.01 | 844.25 | 791.09 | 815.01 | -1.81% | 3203700 |
| Mar 04, 2026 | 850.60 | 868.61 | 838.09 | 841.27 | -1.10% | 1817500 |
| Mar 03, 2026 | 864.44 | 864.44 | 811.56 | 842 | -2.60% | 3558100 |
| Mar 02, 2026 | 865 | 893.56 | 854 | 881.18 | 1.87% | 2421400 |
| Feb 27, 2026 | 867.70 | 876.35 | 853.34 | 873.60 | 0.68% | 2456200 |
| Feb 26, 2026 | 877.37 | 879.55 | 830.70 | 876.46 | -0.10% | 2796700 |
| Feb 25, 2026 | 887.96 | 894.93 | 873.61 | 876.01 | -1.35% | 2293100 |
| Feb 24, 2026 | 830.95 | 879.89 | 824.90 | 879.73 | 5.87% | 2305300 |
| Feb 23, 2026 | 823 | 833.10 | 812.74 | 831.70 | 1.06% | 1438200 |
| Feb 20, 2026 | 829.85 | 842.50 | 822 | 830.34 | 0.06% | 1709100 |
| Feb 19, 2026 | 816.67 | 837.40 | 810.54 | 834.61 | 2.20% | 1655600 |
| Feb 18, 2026 | 820 | 832.90 | 811 | 817.55 | -0.30% | 1808900 |
| Feb 17, 2026 | 794.24 | 828.53 | 790.62 | 819.15 | 3.14% | 2221600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.