Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 1.01K | 1.01K | 980.47 | 997.09 | -1.17% | 1803837 |
| Oct 06, 2026 | 1.00K | 1.05K | 995.05 | 1.03K | 2.78% | 2528000 |
| Oct 05, 2026 | 988.06 | 996.43 | 973.70 | 990 | 0.20% | 1665600 |
| Oct 02, 2026 | 1.00K | 1.01K | 960.53 | 988.70 | -1.52% | 2155000 |
| Oct 01, 2026 | 947.42 | 1.00K | 942 | 987.45 | 4.23% | 2945000 |
| Sep 30, 2026 | 969.45 | 971.99 | 947.42 | 950.49 | -1.96% | 1776000 |
| Sep 29, 2026 | 962.67 | 973.41 | 954.45 | 962.49 | -0.02% | 1472200 |
| Sep 28, 2026 | 953.22 | 967 | 944.85 | 949.77 | -0.36% | 1658500 |
| Sep 25, 2026 | 961.33 | 965.34 | 943.39 | 957.63 | -0.38% | 1381900 |
| Sep 24, 2026 | 933.10 | 959.75 | 921.53 | 955.04 | 2.35% | 1683000 |
| Sep 23, 2026 | 950 | 954.77 | 934.47 | 951.82 | 0.19% | 1678200 |
| Sep 22, 2026 | 935 | 958.99 | 932.19 | 950.28 | 1.63% | 2133300 |
| Sep 21, 2026 | 955 | 962.85 | 945.42 | 946.22 | -0.92% | 2593900 |
| Sep 18, 2026 | 934.97 | 949.51 | 926.20 | 940.33 | 0.57% | 4105000 |
| Sep 17, 2026 | 962.04 | 971.34 | 924.09 | 924.93 | -3.86% | 3236100 |
| Sep 16, 2026 | 898 | 937.53 | 890.99 | 925.09 | 3.02% | 3565200 |
| Sep 15, 2026 | 889.50 | 894.79 | 875.24 | 882.81 | -0.75% | 2046100 |
| Sep 14, 2026 | 881.51 | 892.81 | 868.25 | 874.76 | -0.77% | 3299400 |
| Sep 11, 2026 | 941.63 | 962.21 | 938 | 957.27 | 1.66% | 1176700 |
| Sep 10, 2026 | 941.70 | 951.61 | 918.60 | 923.91 | -1.89% | 1462200 |
| Sep 09, 2026 | 964 | 983.34 | 949.06 | 951.04 | -1.34% | 1473300 |
| Sep 08, 2026 | 950.56 | 974.20 | 945.02 | 971.31 | 2.18% | 1699100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.