Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 823 | 833.10 | 812.74 | 831.70 | 1.06% | 1434500 |
| Feb 20, 2026 | 829.85 | 842.50 | 822 | 830.34 | 0.06% | 1709100 |
| Feb 19, 2026 | 816.67 | 837.40 | 810.54 | 834.61 | 2.20% | 1655600 |
| Feb 18, 2026 | 820 | 832.90 | 811 | 817.55 | -0.30% | 1808900 |
| Feb 17, 2026 | 794.24 | 828.53 | 790.62 | 819.15 | 3.14% | 2221600 |
| Feb 13, 2026 | 815 | 823.10 | 795.11 | 802.13 | -1.58% | 2020900 |
| Feb 12, 2026 | 827 | 846 | 811.60 | 816.56 | -1.26% | 2677700 |
| Feb 11, 2026 | 822.93 | 834 | 802.70 | 823.67 | 0.09% | 2821000 |
| Feb 10, 2026 | 803.85 | 809.37 | 787 | 790.79 | -1.63% | 2458300 |
| Feb 09, 2026 | 776.21 | 814.86 | 771.01 | 801.54 | 3.26% | 3105800 |
| Feb 06, 2026 | 758.07 | 779.56 | 753 | 779.35 | 2.81% | 3283900 |
| Feb 05, 2026 | 717.23 | 758.34 | 714.25 | 737.53 | 2.83% | 3608600 |
| Feb 04, 2026 | 794 | 795.50 | 708.75 | 746.22 | -6.02% | 5058000 |
| Feb 03, 2026 | 775 | 791.95 | 754.11 | 780.25 | 0.68% | 3856200 |
| Feb 02, 2026 | 739.68 | 762.36 | 733 | 754.97 | 2.07% | 4074400 |
| Jan 30, 2026 | 716.50 | 752.02 | 715.96 | 726.37 | 1.38% | 3865700 |
| Jan 29, 2026 | 717 | 722.72 | 681.70 | 717.39 | 0.05% | 3491000 |
| Jan 28, 2026 | 691.40 | 723 | 674.01 | 711.59 | 2.92% | 5776300 |
| Jan 27, 2026 | 673.42 | 696.40 | 673.42 | 692.70 | 2.86% | 4714700 |
| Jan 26, 2026 | 656 | 687.68 | 656 | 665.99 | 1.52% | 2662100 |
Access
/time_series
data via our API — starting from the
Basic plan.