Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 478.81 | 489.71 | 478.10 | 487.67 | 1.85% | 2237118 |
| Jun 11, 2025 | 469.52 | 484.33 | 464 | 483.47 | 2.97% | 3100400 |
| Jun 10, 2025 | 482.36 | 482.69 | 458.65 | 465.31 | -3.53% | 3944400 |
| Jun 09, 2025 | 492 | 492.31 | 479.80 | 480 | -2.44% | 2346900 |
| Jun 06, 2025 | 486.78 | 488.95 | 478 | 485 | -0.37% | 2101100 |
| Jun 05, 2025 | 491.07 | 493.87 | 479.54 | 484.31 | -1.38% | 2443700 |
| Jun 04, 2025 | 493.73 | 499.43 | 486.51 | 488.13 | -1.13% | 2193600 |
| Jun 03, 2025 | 494 | 500.72 | 485 | 492.97 | -0.21% | 3476900 |
| Jun 02, 2025 | 475 | 486.28 | 472.49 | 485.16 | 2.14% | 2514400 |
| May 30, 2025 | 470 | 473.79 | 463.34 | 472.98 | 0.63% | 5092500 |
| May 29, 2025 | 487.25 | 489.13 | 462 | 471.17 | -3.30% | 4299400 |
| May 28, 2025 | 468.54 | 487.40 | 467.50 | 485.01 | 3.52% | 3318100 |
| May 27, 2025 | 471.64 | 476.01 | 466 | 471.51 | -0.03% | 2942600 |
| May 23, 2025 | 460.01 | 469.81 | 458.79 | 464.39 | 0.95% | 3571600 |
| May 22, 2025 | 453 | 464.70 | 448.45 | 458.82 | 1.28% | 2713800 |
| May 21, 2025 | 447 | 463 | 446.50 | 453.03 | 1.35% | 3932400 |
| May 20, 2025 | 443.78 | 451.36 | 442.56 | 450.04 | 1.41% | 2756700 |
| May 19, 2025 | 424.50 | 447.45 | 421.64 | 446.60 | 5.21% | 3128700 |
| May 16, 2025 | 431 | 431.46 | 423.10 | 428.06 | -0.68% | 2603800 |
| May 15, 2025 | 430.17 | 432.79 | 425.39 | 426.97 | -0.74% | 2954300 |
| May 14, 2025 | 438.92 | 440.34 | 431.82 | 432.84 | -1.39% | 2577200 |
| May 13, 2025 | 420.91 | 444 | 420 | 433.33 | 2.95% | 4769700 |
| May 12, 2025 | 415 | 418.80 | 408.82 | 416.63 | 0.39% | 2989900 |