Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.09K | 1.11K | 1.05K | 1.06K | -2.63% | 3700268 |
| Apr 28, 2026 | 1.09K | 1.09K | 1.05K | 1.09K | -0.10% | 4206000 |
| Apr 27, 2026 | 1.14K | 1.14K | 1.08K | 1.12K | -1.32% | 3845800 |
| Apr 24, 2026 | 1.16K | 1.17K | 1.13K | 1.15K | -1.02% | 3633800 |
| Apr 23, 2026 | 1.15K | 1.18K | 1.13K | 1.15K | 0.14% | 3073200 |
| Apr 22, 2026 | 1.08K | 1.14K | 1.07K | 1.13K | 4.78% | 4184700 |
| Apr 21, 2026 | 994 | 1.02K | 984.09 | 991.30 | -0.27% | 2111100 |
| Apr 20, 2026 | 1.01K | 1.01K | 990.18 | 990.18 | -1.60% | 1804900 |
| Apr 17, 2026 | 988.65 | 1.01K | 977.21 | 1.00K | 1.43% | 2328800 |
| Apr 16, 2026 | 982.64 | 989 | 969.52 | 978.32 | -0.44% | 1402700 |
| Apr 15, 2026 | 985.10 | 1.00K | 973.68 | 985.92 | 0.08% | 2306900 |
| Apr 14, 2026 | 1K | 1.01K | 979 | 987.50 | -1.25% | 2028300 |
| Apr 13, 2026 | 998 | 1.01K | 987.16 | 991.12 | -0.69% | 1636200 |
| Apr 10, 2026 | 973.11 | 999.43 | 970.01 | 991.32 | 1.87% | 2164600 |
| Apr 09, 2026 | 943.56 | 979.43 | 940.76 | 968.02 | 2.59% | 2061300 |
| Apr 08, 2026 | 950 | 962.72 | 930.55 | 936.07 | -1.47% | 2336900 |
| Apr 07, 2026 | 894.19 | 910.94 | 879.20 | 910.75 | 1.85% | 1399100 |
| Apr 06, 2026 | 901.83 | 911.50 | 887 | 897.36 | -0.50% | 1386300 |
| Apr 02, 2026 | 869 | 913 | 865.95 | 898.57 | 3.40% | 1944100 |
| Apr 01, 2026 | 888.49 | 912.62 | 887.49 | 894.78 | 0.71% | 2467700 |
| Mar 31, 2026 | 827.13 | 873.32 | 824.01 | 872.90 | 5.53% | 3469200 |
| Mar 30, 2026 | 860.64 | 862.71 | 807 | 817.35 | -5.03% | 2830800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.