Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.15K | 1.16K | 1.12K | 1.13K | -1.05% | 2127688 |
| Jun 30, 2026 | 1.12K | 1.18K | 1.10K | 1.17K | 5.18% | 3096200 |
| Jun 29, 2026 | 1.06K | 1.11K | 1.05K | 1.10K | 4.44% | 3180500 |
| Jun 26, 2026 | 1.05K | 1.08K | 1.04K | 1.05K | -0.39% | 3654200 |
| Jun 25, 2026 | 1.09K | 1.11K | 1.06K | 1.09K | -0.33% | 2750900 |
| Jun 24, 2026 | 1.05K | 1.07K | 1.02K | 1.06K | 1.10% | 2948100 |
| Jun 23, 2026 | 1.06K | 1.07K | 1.03K | 1.03K | -1.91% | 3919200 |
| Jun 22, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | -0.22% | 3916300 |
| Jun 18, 2026 | 1.09K | 1.12K | 1.09K | 1.11K | 1.71% | 4344700 |
| Jun 17, 2026 | 997.40 | 1.07K | 992 | 1.05K | 5.16% | 3996000 |
| Jun 16, 2026 | 991.85 | 1.01K | 980.73 | 982.35 | -0.96% | 2761100 |
| Jun 15, 2026 | 970 | 987.22 | 957.36 | 979.07 | 0.94% | 3428200 |
| Jun 12, 2026 | 907.50 | 943.68 | 907.50 | 940.66 | 3.65% | 2787700 |
| Jun 11, 2026 | 888.07 | 920.52 | 884.73 | 906.79 | 2.11% | 4261200 |
| Jun 10, 2026 | 897.51 | 908.05 | 856.01 | 867.09 | -3.39% | 5302800 |
| Jun 09, 2026 | 927.99 | 947.84 | 878 | 920.15 | -0.84% | 3842700 |
| Jun 08, 2026 | 947.91 | 952.79 | 931.86 | 933.85 | -1.48% | 1842200 |
| Jun 05, 2026 | 947.29 | 953 | 921.46 | 933.61 | -1.44% | 3053500 |
| Jun 04, 2026 | 940 | 968.75 | 923 | 963.33 | 2.48% | 2180400 |
| Jun 03, 2026 | 976.99 | 992 | 956.59 | 959.36 | -1.80% | 2079500 |
| Jun 02, 2026 | 962.78 | 977 | 944.15 | 969.67 | 0.72% | 2248200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.