Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 662.41 | 666 | 614.42 | 633.85 | -4.31% | 312392 |
| Aug 12, 2025 | 652.74 | 662.84 | 651 | 657.44 | 0.72% | 1803400 |
| Aug 11, 2025 | 641 | 653.42 | 637.37 | 650.76 | 1.52% | 1687600 |
| Aug 08, 2025 | 655.23 | 656.25 | 639.17 | 649.09 | -0.94% | 1888700 |
| Aug 07, 2025 | 665.77 | 669.38 | 638.52 | 645.86 | -2.99% | 2239900 |
| Aug 06, 2025 | 646.63 | 666.29 | 644 | 664.55 | 2.77% | 1894900 |
| Aug 05, 2025 | 661.24 | 665.11 | 643.96 | 649.72 | -1.74% | 2180200 |
| Aug 04, 2025 | 659.36 | 674.97 | 653.95 | 662.77 | 0.52% | 2155900 |
| Aug 01, 2025 | 638.18 | 664.26 | 632.46 | 656.50 | 2.87% | 3077400 |
| Jul 31, 2025 | 660 | 677.29 | 656.07 | 660.29 | 0.04% | 3343000 |
| Jul 30, 2025 | 639.95 | 656.17 | 635.17 | 655 | 2.35% | 2699600 |
| Jul 29, 2025 | 646.99 | 655.65 | 629.99 | 632.67 | -2.21% | 2749900 |
| Jul 28, 2025 | 638.26 | 648.52 | 631.16 | 647.66 | 1.47% | 2920600 |
| Jul 25, 2025 | 630 | 651.22 | 626 | 644.59 | 2.32% | 3604500 |
| Jul 24, 2025 | 632.27 | 633.07 | 615.30 | 623.97 | -1.31% | 3918600 |
| Jul 23, 2025 | 595.75 | 633.72 | 585 | 629.03 | 5.59% | 7081300 |
| Jul 22, 2025 | 558.51 | 558.51 | 537.16 | 548.99 | -1.70% | 3938500 |
| Jul 21, 2025 | 576.14 | 577.63 | 564.66 | 565.91 | -1.78% | 2146800 |
| Jul 18, 2025 | 570.61 | 579.03 | 567 | 574.60 | 0.70% | 2052800 |
| Jul 17, 2025 | 568.65 | 581.27 | 566.22 | 570.17 | 0.27% | 2569400 |
| Jul 16, 2025 | 559.62 | 566.52 | 552 | 561.17 | 0.28% | 1953400 |
| Jul 15, 2025 | 556.81 | 560.63 | 545.49 | 559.61 | 0.50% | 2576900 |
| Jul 14, 2025 | 541.45 | 555.85 | 540 | 555.04 | 2.51% | 2471700 |