Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 12.13K | 12.13K | 12.13K | 12.13K | 0 | 2 |
| Aug 25, 2025 | 12.89K | 12.89K | 12.13K | 12.13K | -5.93% | 7 |
| Aug 22, 2025 | 12.25K | 12.25K | 12.25K | 12.25K | 0 | 1 |
| Aug 21, 2025 | 12.42K | 12.64K | 12.20K | 12.50K | 0.65% | 48 |
| Aug 20, 2025 | 12.31K | 12.81K | 12.31K | 12.70K | 3.15% | 9 |
| Aug 19, 2025 | 12.82K | 12.82K | 12.81K | 12.81K | -0.05% | 4 |
| Aug 18, 2025 | 12.70K | 12.94K | 12.50K | 12.82K | 0.96% | 19 |
| Aug 14, 2025 | 10.53K | 12.30K | 10.50K | 12.21K | 15.99% | 6 |
| Aug 13, 2025 | 12.40K | 12.70K | 12.23K | 12.59K | 1.55% | 6 |
| Aug 12, 2025 | 12.40K | 12.40K | 12.40K | 12.40K | 0 | 2 |
| Aug 11, 2025 | 12.13K | 12.47K | 12.13K | 12.25K | 1.04% | 3 |
| Aug 08, 2025 | 12.00K | 12.58K | 12.00K | 12.45K | 3.77% | 51 |
| Aug 07, 2025 | 12.15K | 12.58K | 12.15K | 12.58K | 3.52% | 18 |
| Aug 06, 2025 | 12.20K | 12.48K | 12.03K | 12.26K | 0.49% | 8 |
| Aug 05, 2025 | 12.12K | 12.51K | 12.12K | 12.20K | 0.64% | 19 |
| Aug 04, 2025 | 12.70K | 12.70K | 12.70K | 12.70K | 0 | 1 |
| Jul 31, 2025 | 12.25K | 12.76K | 12.25K | 12.76K | 4.15% | 4 |
| Jul 30, 2025 | 12.32K | 12.32K | 12.32K | 12.32K | 0 | 2 |
| Jul 29, 2025 | 12.10K | 12.40K | 12.10K | 12.32K | 1.79% | 5 |
| Jul 28, 2025 | 12.30K | 12.57K | 12.30K | 12.56K | 2.10% | 4 |