Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.58 | 106.66 | 106.58 | 106.65 | 0.07% | 15505 |
| Apr 01, 2026 | 106.60 | 106.72 | 106.54 | 106.58 | -0.02% | 16572 |
| Mar 31, 2026 | 106.56 | 106.62 | 106.56 | 106.59 | 0.03% | 54244 |
| Mar 30, 2026 | 106.58 | 106.82 | 106.54 | 106.58 | 0 | 49019 |
| Mar 27, 2026 | 106.58 | 106.58 | 106.54 | 106.56 | -0.02% | 47550 |
| Mar 26, 2026 | 106.54 | 106.58 | 106.52 | 106.56 | 0.02% | 40839 |
| Mar 25, 2026 | 106.48 | 106.55 | 106.48 | 106.55 | 0.07% | 11109 |
| Mar 24, 2026 | 106.52 | 106.52 | 106.48 | 106.51 | -0.01% | 42144 |
| Mar 23, 2026 | 106.52 | 106.52 | 106.48 | 106.52 | 0 | 32437 |
| Mar 20, 2026 | 106.52 | 106.52 | 106.46 | 106.50 | -0.02% | 37177 |
| Mar 19, 2026 | 106.54 | 106.54 | 106.44 | 106.48 | -0.06% | 22135 |
| Mar 18, 2026 | 106.46 | 106.46 | 106.40 | 106.44 | -0.02% | 167548 |
| Mar 17, 2026 | 106.44 | 106.46 | 106.42 | 106.43 | -0.01% | 18772 |
| Mar 16, 2026 | 106.44 | 106.44 | 106.36 | 106.42 | -0.02% | 56739 |
| Mar 13, 2026 | 106.42 | 106.44 | 106.36 | 106.39 | -0.03% | 9839 |
| Mar 12, 2026 | 106.40 | 106.42 | 106.38 | 106.40 | 0 | 26636 |
| Mar 11, 2026 | 106.42 | 106.42 | 106.36 | 106.40 | -0.02% | 28705 |
| Mar 10, 2026 | 106.32 | 106.38 | 106.32 | 106.35 | 0.03% | 25813 |
| Mar 09, 2026 | 106.36 | 106.38 | 106.30 | 106.36 | 0 | 44195 |
| Mar 06, 2026 | 106.34 | 106.36 | 106.32 | 106.33 | -0.01% | 18664 |
| Mar 05, 2026 | 106.34 | 106.36 | 106.26 | 106.34 | 0 | 21116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.