Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 107.38 | 107.38 | 107.32 | 107.36 | -0.02% | 11461 |
| Jun 09, 2026 | 107.36 | 107.61 | 107.30 | 107.33 | -0.03% | 16303 |
| Jun 08, 2026 | 107.30 | 107.36 | 107.28 | 107.32 | 0.02% | 25674 |
| Jun 05, 2026 | 107.34 | 107.34 | 107.28 | 107.28 | -0.06% | 12318 |
| Jun 04, 2026 | 107.34 | 107.34 | 107.24 | 107.29 | -0.05% | 11308 |
| Jun 03, 2026 | 107.24 | 107.42 | 107.24 | 107.26 | 0.02% | 17824 |
| Jun 02, 2026 | 107.26 | 107.26 | 107.22 | 107.26 | 0 | 11977 |
| Jun 01, 2026 | 107.28 | 107.28 | 107.22 | 107.26 | -0.02% | 12670 |
| May 29, 2026 | 107.26 | 107.28 | 107.20 | 107.28 | 0.02% | 107508 |
| May 28, 2026 | 107.18 | 107.28 | 107.17 | 107.26 | 0.07% | 27982 |
| May 27, 2026 | 107.20 | 107.24 | 107.16 | 107.18 | -0.02% | 19354 |
| May 26, 2026 | 107.24 | 107.28 | 107.16 | 107.20 | -0.04% | 46753 |
| May 22, 2026 | 107.12 | 107.66 | 107.12 | 107.17 | 0.05% | 46326 |
| May 21, 2026 | 107.24 | 107.34 | 107.14 | 107.16 | -0.07% | 30416 |
| May 20, 2026 | 107.10 | 107.14 | 107.10 | 107.14 | 0.04% | 30543 |
| May 19, 2026 | 107.12 | 107.14 | 107.08 | 107.12 | 0 | 17028 |
| May 18, 2026 | 107.10 | 107.10 | 107.06 | 107.09 | -0.01% | 10097 |
| May 15, 2026 | 107.04 | 107.10 | 107.04 | 107.08 | 0.04% | 23414 |
| May 14, 2026 | 107.02 | 107.08 | 107.00 | 107.08 | 0.06% | 21886 |
| May 13, 2026 | 107.04 | 107.06 | 107.02 | 107.03 | -0.01% | 14467 |
| May 12, 2026 | 107.06 | 107.06 | 107 | 107.03 | -0.03% | 34315 |
| May 11, 2026 | 107.08 | 107.08 | 107 | 107.03 | -0.05% | 23616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.