Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 103.02 | 103.07 | 103.02 | 103.04 | 0.02% | 67604 |
| May 22, 2025 | 103.06 | 103.08 | 103.02 | 103.03 | -0.03% | 5796 |
| May 21, 2025 | 103.24 | 103.44 | 102.97 | 102.97 | -0.26% | 1853 |
| May 20, 2025 | 103 | 103 | 102.97 | 102.97 | -0.03% | 1651 |
| May 19, 2025 | 102.98 | 102.98 | 102.96 | 102.98 | 0 | 1797 |
| May 16, 2025 | 102.98 | 103.04 | 102.92 | 102.96 | -0.02% | 53493 |
| May 15, 2025 | 103.18 | 103.18 | 102.92 | 102.94 | -0.23% | 2385 |
| May 14, 2025 | 102.88 | 102.94 | 102.88 | 102.91 | 0.03% | 9723 |
| May 13, 2025 | 102.88 | 103.02 | 102.88 | 102.90 | 0.02% | 3324 |
| May 12, 2025 | 102.90 | 102.90 | 102.86 | 102.87 | -0.03% | 591 |
| May 09, 2025 | 102.86 | 102.91 | 102.76 | 102.84 | -0.02% | 53454 |
| May 08, 2025 | 102.88 | 102.88 | 102.74 | 102.84 | -0.04% | 12273 |
| May 07, 2025 | 102.78 | 102.86 | 102.78 | 102.81 | 0.03% | 2698 |
| May 06, 2025 | 102.80 | 102.84 | 102.78 | 102.80 | 0 | 13183 |
| May 02, 2025 | 102.84 | 103.02 | 102.75 | 102.75 | -0.09% | 4364 |
| May 01, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 0 | 0 |
| Apr 30, 2025 | 102.98 | 102.98 | 102.73 | 102.75 | -0.22% | 19806 |
| Apr 29, 2025 | 102.76 | 102.84 | 102.71 | 102.75 | -0.01% | 10131 |
| Apr 28, 2025 | 102.70 | 102.74 | 102.70 | 102.71 | 0.01% | 2247 |
| Apr 25, 2025 | 102.72 | 102.72 | 102.68 | 102.68 | -0.04% | 485 |