Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.03 | 69.85 | 67.92 | 69.46 | 2.10% | 336600 |
| Dec 15, 2025 | 68.04 | 68.87 | 67.58 | 67.81 | -0.34% | 547000 |
| Dec 12, 2025 | 70.42 | 70.49 | 65.89 | 67.34 | -4.37% | 820400 |
| Dec 11, 2025 | 67 | 70.77 | 65.58 | 70.46 | 5.16% | 593100 |
| Dec 10, 2025 | 67.96 | 69.35 | 66.92 | 67.56 | -0.59% | 597600 |
| Dec 09, 2025 | 68.60 | 69.25 | 68.07 | 68.59 | -0.01% | 345300 |
| Dec 08, 2025 | 69.17 | 69.92 | 68.21 | 68.60 | -0.82% | 425500 |
| Dec 05, 2025 | 68.68 | 68.68 | 67.07 | 67.82 | -1.25% | 493000 |
| Dec 04, 2025 | 66.64 | 69.35 | 66.64 | 68.64 | 3.00% | 367500 |
| Dec 03, 2025 | 66.67 | 67.93 | 64.65 | 67.63 | 1.44% | 435200 |
| Dec 02, 2025 | 67.24 | 67.94 | 66.02 | 66.47 | -1.15% | 957500 |
| Dec 01, 2025 | 66.97 | 67.57 | 65.84 | 66.43 | -0.81% | 350700 |
| Nov 28, 2025 | 67.49 | 68.74 | 67.13 | 68.55 | 1.57% | 245300 |
| Nov 26, 2025 | 67.01 | 68.25 | 66.17 | 67.56 | 0.82% | 497400 |
| Nov 25, 2025 | 63.71 | 65.46 | 62.96 | 65.16 | 2.28% | 485900 |
| Nov 24, 2025 | 61.37 | 64.46 | 60.94 | 64.01 | 4.30% | 483600 |
| Nov 21, 2025 | 60.22 | 61.46 | 58.11 | 60.94 | 1.20% | 522000 |
| Nov 20, 2025 | 62.68 | 63.60 | 59.35 | 59.75 | -4.67% | 729500 |
| Nov 19, 2025 | 60.56 | 62 | 60.10 | 60.11 | -0.74% | 447100 |
| Nov 18, 2025 | 60.68 | 61.99 | 59.76 | 60.48 | -0.33% | 611700 |
| Nov 17, 2025 | 59.56 | 60.38 | 57.90 | 58.76 | -1.34% | 420500 |
Access
/time_series
data via our API — starting from the
Basic plan.