Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 134.20 | 136.10 | 133.85 | 133.85 | -0.26% | 20726 |
| Dec 15, 2025 | 137.45 | 137.90 | 134.90 | 134.90 | -1.86% | 3989 |
| Dec 12, 2025 | 138.70 | 139.70 | 137.70 | 138.50 | -0.14% | 2251 |
| Dec 11, 2025 | 137.65 | 138.80 | 137.20 | 137.55 | -0.07% | 10668 |
| Dec 10, 2025 | 137.65 | 140.30 | 137 | 137.75 | 0.07% | 47257 |
| Dec 09, 2025 | 136.40 | 136.75 | 136.40 | 136.40 | 0 | 919 |
| Dec 08, 2025 | 141.35 | 141.35 | 135.90 | 138 | -2.37% | 6801 |
| Dec 05, 2025 | 139.75 | 142.90 | 139.75 | 142.50 | 1.97% | 4081 |
| Dec 04, 2025 | 142.10 | 142.10 | 138.80 | 139.45 | -1.86% | 9659 |
| Dec 03, 2025 | 144.80 | 144.80 | 139.05 | 139.05 | -3.97% | 6153 |
| Dec 02, 2025 | 145.85 | 146.30 | 144.70 | 145.75 | -0.07% | 14479 |
| Dec 01, 2025 | 145.05 | 145.50 | 144.05 | 145.05 | 0 | 9685 |
| Nov 28, 2025 | 151.65 | 151.65 | 145.15 | 145.15 | -4.29% | 5452 |
| Nov 27, 2025 | 150.80 | 151 | 150.70 | 150.90 | 0.07% | 406558 |
| Nov 26, 2025 | 150.60 | 151.20 | 150.40 | 150.60 | 0 | 1003 |
| Nov 25, 2025 | 147.55 | 150.30 | 145.10 | 150.30 | 1.86% | 9324 |
| Nov 24, 2025 | 144.50 | 147.20 | 144.50 | 145.15 | 0.45% | 3793 |
| Nov 21, 2025 | 141.25 | 143.90 | 141.25 | 143.85 | 1.84% | 10112 |
| Nov 20, 2025 | 142.60 | 142.60 | 142.20 | 142.60 | 0 | 11914 |
| Nov 19, 2025 | 139.85 | 142.10 | 139.85 | 140.40 | 0.39% | 192 |
| Nov 18, 2025 | 142 | 142 | 139.35 | 139.35 | -1.87% | 1504 |
Access
/time_series
data via our API — starting from the
Basic plan.