Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FGMZ

117.26400 EUR
0
0%
Last update Jul 15, 8:20 AM CEST
Main market
Day range
117.26400
117.26400
Previous close
117.26400
Open
117.26400
Access this ETF data via API
Subscribe
DWS Invest-Euroland Corporates Ld
117.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 117.26 117.26 117.26 117.26 0 0
Jul 14, 2025 117.26 117.26 117.26 117.26 0 0
Jul 11, 2025 117.26 117.26 117.26 117.26 0 0
Jul 10, 2025 117.26 117.26 117.26 117.26 0 0
Jul 09, 2025 117.26 117.26 117.26 117.26 0 0
Jul 08, 2025 117.26 117.26 117.26 117.26 0 0
Jul 07, 2025 117.26 117.26 117.26 117.26 0 0
Jul 04, 2025 117.04 117.04 117.04 117.04 0 0
Jul 03, 2025 116.84 116.84 116.84 116.84 0 0
Jul 02, 2025 116.84 116.84 116.84 116.84 0 0
Jul 01, 2025 116.72 116.72 116.72 116.72 0 0
Jun 30, 2025 116.72 116.72 116.72 116.72 0 0
Jun 27, 2025 116.72 116.72 116.72 116.72 0 0
Jun 26, 2025 116.72 116.72 116.72 116.72 0 0
Jun 25, 2025 116.72 116.72 116.72 116.72 0 0
Jun 24, 2025 116.72 116.72 116.72 116.72 0 0
Jun 23, 2025 116.72 116.72 116.72 116.72 0 0
Jun 20, 2025 116.72 116.72 116.72 116.72 0 0
Jun 19, 2025 116.72 116.72 116.72 116.72 0 0
Jun 18, 2025 116.72 116.72 116.72 116.72 0 0
Jun 17, 2025 116.72 116.72 116.72 116.72 0 0
Jun 16, 2025 116.72 116.72 116.72 116.72 0 0
Main market

Exchange is currently active.
Closing in 1 hour 27 minutes

18:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).