Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.15 | 16.18 | 15.01 | 15.63 | -3.21% | 15029 |
| May 09, 2025 | 17.15 | 18.12 | 17.02 | 17.82 | 3.92% | 19757 |
| May 08, 2025 | 16.25 | 17.95 | 16.18 | 17.40 | 7.09% | 10576 |
| May 07, 2025 | 18.77 | 19.36 | 18.77 | 19.31 | 2.88% | 2574 |
| May 06, 2025 | 19.41 | 20.42 | 19.29 | 19.42 | 0.03% | 6247 |
| May 02, 2025 | 19.97 | 20.07 | 18.44 | 18.62 | -6.76% | 8448 |
| May 01, 2025 | 19.64 | 19.95 | 18.65 | 18.72 | -4.68% | 6785 |
| Apr 30, 2025 | 22.84 | 24.62 | 22.81 | 23.44 | 2.63% | 8308 |
| Apr 29, 2025 | 22.33 | 22.59 | 21.48 | 21.87 | -2.05% | 2626 |
| Apr 28, 2025 | 21.60 | 23.15 | 21.22 | 23.15 | 7.21% | 13774 |
| Apr 25, 2025 | 22.80 | 24.30 | 22.20 | 22.27 | -2.35% | 5963 |
| Apr 24, 2025 | 26.64 | 28.20 | 24.17 | 24.61 | -7.62% | 14005 |
| Apr 23, 2025 | 26.49 | 26.79 | 24.90 | 26.25 | -0.92% | 18354 |
| Apr 22, 2025 | 30.65 | 31.06 | 29.54 | 29.89 | -2.50% | 1182 |
| Apr 17, 2025 | 25.39 | 29.40 | 24.77 | 29.13 | 14.71% | 11903 |
| Apr 16, 2025 | 24.68 | 26.28 | 24.68 | 25.68 | 4.05% | 10705 |
| Apr 15, 2025 | 22.14 | 22.97 | 21.45 | 21.85 | -1.31% | 861 |
| Apr 14, 2025 | 20.19 | 22.16 | 19.86 | 22.16 | 9.76% | 10665 |