Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | -0.02% | 674908 |
| Jul 10, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | -0.13% | 161290 |
| Jul 09, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | 0.02% | 360166 |
| Jul 08, 2025 | 5.01 | 5.01 | 4.99 | 5.00 | -0.19% | 242746 |
| Jul 07, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | -0.26% | 187532 |
| Jul 04, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 0.12% | 103755 |
| Jul 03, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 0.04% | 236927 |
| Jul 02, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 0.11% | 155348 |
| Jul 01, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 0.10% | 171799 |
| Jun 30, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.23% | 117865 |
| Jun 27, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 0.19% | 155520 |
| Jun 26, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 0.03% | 418177 |
| Jun 25, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 0.00% | 233393 |
| Jun 24, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.15% | 175018 |
| Jun 23, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.15% | 2362350 |
| Jun 20, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 0.08% | 855581 |
| Jun 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.12% | 129382 |
| Jun 18, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 0.07% | 4969068 |
| Jun 17, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | -0.06% | 1448128 |
| Jun 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03% | 368889 |