Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.08% | 144073 |
| May 08, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.27% | 168882 |
| May 07, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.13% | 204819 |
| May 06, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.17% | 484259 |
| May 05, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0.07% | 203364 |
| May 02, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0.02% | 97869 |
| Apr 30, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0.08% | 190072 |
| Apr 29, 2025 | 5.05 | 5.05 | 5.03 | 5.03 | -0.23% | 110008 |
| Apr 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.05% | 99003 |
| Apr 25, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.08% | 236080 |
| Apr 24, 2025 | 5.02 | 5.04 | 5.02 | 5.03 | 0.21% | 179462 |
| Apr 23, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.21% | 240338 |
| Apr 22, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.11% | 198901 |
| Apr 17, 2025 | 5.04 | 5.04 | 5.02 | 5.03 | -0.04% | 169972 |
| Apr 16, 2025 | 5.04 | 5.04 | 5.02 | 5.03 | -0.12% | 81131 |
| Apr 15, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.14% | 195058 |
| Apr 14, 2025 | 5.02 | 5.02 | 5.01 | 5.02 | -0.09% | 302883 |
| Apr 11, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | -0.03% | 343323 |