Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | -0.06% | 254674 |
| Apr 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01% | 444836 |
| Apr 24, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 0.09% | 190471 |
| Apr 23, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 0.11% | 97325 |
| Apr 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05% | 254902 |
| Apr 21, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | -0.09% | 195494 |
| Apr 20, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | -0.22% | 917594 |
| Apr 17, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 0.18% | 189494 |
| Apr 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.05% | 202541 |
| Apr 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.10% | 127283 |
| Apr 14, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 0.07% | 182611 |
| Apr 13, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.17% | 149411 |
| Apr 10, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | -0.06% | 246760 |
| Apr 09, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.09% | 352951 |
| Apr 08, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 0.25% | 130770 |
| Apr 07, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | -0.06% | 373090 |
| Apr 02, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | -0.01% | 161215 |
| Apr 01, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | -0.06% | 174233 |
| Mar 31, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | -0.01% | 716888 |
| Mar 30, 2026 | 4.93 | 4.95 | 4.93 | 4.95 | 0.36% | 268159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.