Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01% | 233641 |
| Dec 12, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.09% | 102336 |
| Dec 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02% | 148355 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | -0.08% | 314720 |
| Dec 09, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.05% | 198081 |
| Dec 08, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.15% | 69925 |
| Dec 05, 2025 | 4.96 | 4.97 | 4.96 | 4.96 | -0.01% | 92914 |
| Dec 04, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.15% | 156406 |
| Dec 03, 2025 | 4.96 | 4.97 | 4.96 | 4.96 | 0.08% | 192912 |
| Dec 02, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.08% | 92176 |
| Dec 01, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.24% | 197996 |
| Nov 28, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.18% | 187067 |
| Nov 27, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.18% | 159636 |
| Nov 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08% | 109004 |
| Nov 25, 2025 | 4.96 | 4.97 | 4.96 | 4.96 | -0.14% | 224529 |
| Nov 24, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.24% | 137326 |
| Nov 21, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.18% | 215236 |
| Nov 20, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.28% | 164867 |
| Nov 19, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.05% | 366094 |
| Nov 18, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | 0.14% | 316713 |
| Nov 17, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | -0.18% | 516721 |
Access
/time_series
data via our API — starting from the
Basic plan.