Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2025 | 109.13 | 110.24 | 108.15 | 108.52 | -0.56% |
| Jun 18, 2025 | 109.87 | 110.97 | 106.89 | 109.08 | -0.72% |
| Jun 17, 2025 | 110.84 | 113.78 | 108.19 | 109.87 | -0.88% |
| Jun 16, 2025 | 112.77 | 116.79 | 110.82 | 110.82 | -1.73% |
| Jun 15, 2025 | 106.63 | 113.09 | 106.37 | 112.77 | 5.76% |
| Jun 14, 2025 | 109.54 | 109.62 | 104.74 | 106.63 | -2.66% |
| Jun 13, 2025 | 111.90 | 112.09 | 104.13 | 109.55 | -2.10% |
| Jun 12, 2025 | 118.69 | 118.90 | 111.74 | 112.09 | -5.56% |
| Jun 11, 2025 | 122.24 | 124.42 | 117.50 | 118.69 | -2.90% |
| Jun 10, 2025 | 118.91 | 122.66 | 115.75 | 122.21 | 2.78% |
| Jun 09, 2025 | 112.71 | 119.32 | 110.45 | 118.81 | 5.41% |
| Jun 08, 2025 | 111.04 | 114.77 | 109.49 | 112.66 | 1.46% |
| Jun 07, 2025 | 109.31 | 113.08 | 108.72 | 111.04 | 1.58% |
| Jun 06, 2025 | 106.32 | 112.66 | 106.30 | 109.31 | 2.81% |
| Jun 05, 2025 | 113.21 | 114.16 | 104.38 | 106.32 | -6.09% |
| Jun 04, 2025 | 114.77 | 116.71 | 112.97 | 113.21 | -1.36% |
| Jun 03, 2025 | 115.78 | 121 | 114.31 | 114.77 | -0.87% |
| Jun 02, 2025 | 117.24 | 117.87 | 112.15 | 115.78 | -1.25% |
| Jun 01, 2025 | 116.33 | 117.30 | 112.04 | 117.21 | 0.76% |
| May 31, 2025 | 116.04 | 117.54 | 113.16 | 116.33 | 0.25% |
| May 30, 2025 | 123.53 | 124.04 | 115.72 | 116.04 | -6.06% |
| May 29, 2025 | 128.23 | 130.50 | 123.07 | 123.50 | -3.69% |
| May 28, 2025 | 130.73 | 131.27 | 125.50 | 128.23 | -1.91% |
| May 27, 2025 | 128.99 | 132.68 | 126.14 | 130.78 | 1.39% |
| May 26, 2025 | 129.80 | 131.93 | 127.98 | 129.01 | -0.61% |
| May 25, 2025 | 129.96 | 130.69 | 125.04 | 129.86 | -0.08% |
| May 24, 2025 | 128.38 | 131.70 | 127.51 | 129.96 | 1.23% |
| May 23, 2025 | 133.90 | 139.07 | 127.95 | 128.38 | -4.12% |
| May 22, 2025 | 129.39 | 134.91 | 128.44 | 133.90 | 3.49% |
| May 21, 2025 | 125.87 | 130.99 | 123.64 | 129.42 | 2.82% |
| May 20, 2025 | 124.93 | 129.50 | 123.06 | 125.88 | 0.76% |
| May 19, 2025 | 130.18 | 130.47 | 119.71 | 124.93 | -4.03% |