Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 61.18 | 61.20 | 60.13 | 60.47 | -1.16% |
| Apr 04, 2026 | 60.90 | 61.76 | 60.35 | 61.18 | 0.46% |
| Apr 03, 2026 | 59.65 | 61.10 | 59.60 | 60.90 | 2.10% |
| Apr 02, 2026 | 60.99 | 61.40 | 58.10 | 59.66 | -2.18% |
| Apr 01, 2026 | 62.76 | 64.88 | 60.70 | 61.03 | -2.76% |
| Mar 31, 2026 | 62.56 | 63.88 | 60.69 | 62.76 | 0.32% |
| Mar 30, 2026 | 61.49 | 64.21 | 61.30 | 62.56 | 1.74% |
| Mar 29, 2026 | 61.87 | 62.69 | 59.99 | 61.49 | -0.61% |
| Mar 28, 2026 | 62.63 | 63.49 | 61.68 | 61.87 | -1.21% |
| Mar 27, 2026 | 64.87 | 65.19 | 61.71 | 62.63 | -3.45% |
| Mar 26, 2026 | 68.61 | 68.82 | 64.16 | 64.85 | -5.48% |
| Mar 25, 2026 | 67.67 | 69.75 | 67.67 | 68.61 | 1.39% |
| Mar 24, 2026 | 68.14 | 68.79 | 66.07 | 67.68 | -0.68% |
| Mar 23, 2026 | 64.63 | 68.55 | 64.10 | 68.14 | 5.43% |
| Mar 22, 2026 | 65.45 | 66.88 | 63.81 | 64.58 | -1.33% |
| Mar 21, 2026 | 67.35 | 68.03 | 65.37 | 65.46 | -2.81% |
| Mar 20, 2026 | 66.21 | 67.63 | 66.03 | 67.32 | 1.68% |
| Mar 19, 2026 | 67.92 | 68.71 | 65.09 | 66.21 | -2.52% |
| Mar 18, 2026 | 70.84 | 71.64 | 66.50 | 67.89 | -4.16% |
| Mar 17, 2026 | 72.20 | 72.79 | 69.89 | 70.87 | -1.84% |
| Mar 16, 2026 | 69.72 | 73.28 | 68.82 | 72.21 | 3.57% |
| Mar 15, 2026 | 66.64 | 70.41 | 66.14 | 69.72 | 4.62% |
| Mar 14, 2026 | 66.67 | 67.08 | 65.48 | 66.64 | -0.04% |
| Mar 13, 2026 | 65.01 | 70.03 | 64.98 | 66.70 | 2.60% |
| Mar 12, 2026 | 64.73 | 65.51 | 63.40 | 65.01 | 0.43% |
| Mar 11, 2026 | 64 | 65.66 | 62.83 | 64.73 | 1.14% |
| Mar 10, 2026 | 63.29 | 65.92 | 63.20 | 64 | 1.12% |
| Mar 09, 2026 | 61.31 | 64.82 | 61.31 | 63.29 | 3.23% |
| Mar 08, 2026 | 62.09 | 62.74 | 60.25 | 61.26 | -1.34% |
| Mar 07, 2026 | 63.15 | 63.46 | 61.50 | 62.12 | -1.63% |
| Mar 06, 2026 | 66.40 | 66.78 | 62.50 | 63.15 | -4.89% |
| Mar 05, 2026 | 68.04 | 69.64 | 66 | 66.40 | -2.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.