Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.67 | 23.74 | 23.42 | 23.42 | -1.08% | 1089 |
| Dec 11, 2025 | 23.50 | 23.60 | 23.49 | 23.55 | 0.21% | 4443 |
| Dec 10, 2025 | 23.68 | 23.74 | 23.68 | 23.71 | 0.13% | 1561 |
| Dec 09, 2025 | 23.74 | 23.79 | 23.74 | 23.79 | 0.19% | 878 |
| Dec 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 943 |
| Dec 05, 2025 | 23.77 | 23.83 | 23.76 | 23.83 | 0.25% | 1233 |
| Dec 04, 2025 | 23.69 | 23.69 | 23.68 | 23.68 | -0.04% | 5210 |
| Dec 03, 2025 | 23.66 | 23.66 | 23.60 | 23.65 | -0.06% | 49 |
| Dec 02, 2025 | 23.74 | 23.74 | 23.68 | 23.68 | -0.25% | 456 |
| Dec 01, 2025 | 23.66 | 23.69 | 23.54 | 23.69 | 0.11% | 430 |
| Nov 28, 2025 | 23.82 | 23.85 | 23.76 | 23.76 | -0.27% | 330 |
| Nov 27, 2025 | 23.70 | 23.74 | 23.69 | 23.69 | -0.04% | 1543 |
| Nov 26, 2025 | 23.65 | 23.69 | 23.65 | 23.69 | 0.17% | 62 |
| Nov 25, 2025 | 23.40 | 23.43 | 23.39 | 23.40 | 0 | 1068 |
| Nov 24, 2025 | 23.18 | 23.40 | 23.17 | 23.40 | 0.97% | 43212 |
| Nov 21, 2025 | 22.92 | 23.00 | 22.82 | 23.00 | 0.35% | 3753 |
| Nov 20, 2025 | 23.45 | 23.50 | 23.41 | 23.41 | -0.19% | 211 |
| Nov 19, 2025 | 23.05 | 23.19 | 23.05 | 23.19 | 0.59% | 46 |
| Nov 18, 2025 | 23.14 | 23.14 | 22.97 | 23.10 | -0.15% | 6682 |
| Nov 17, 2025 | 23.42 | 23.51 | 23.35 | 23.35 | -0.30% | 2836 |
| Nov 14, 2025 | 23.25 | 23.47 | 23.13 | 23.47 | 0.97% | 3167 |
Access
/time_series
data via our API — starting from the
Basic plan.