Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 6000 |
| Mar 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Mar 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 6000 |
| Mar 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 6000 |
| Mar 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 6000 |
| Mar 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 6000 |
| Mar 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 09, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 06, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 6000 |
| Mar 05, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 04, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.