Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.61 | 5.61 | 5.55 | 5.61 | 0 | 18300 |
| Dec 17, 2025 | 5.60 | 5.67 | 5.55 | 5.61 | 0.18% | 404800 |
| Dec 16, 2025 | 5.78 | 5.83 | 5.53 | 5.54 | -4.15% | 1775100 |
| Dec 15, 2025 | 5.85 | 5.87 | 5.75 | 5.80 | -0.85% | 331300 |
| Dec 12, 2025 | 5.99 | 6.01 | 5.84 | 5.87 | -2.00% | 221000 |
| Dec 11, 2025 | 6.07 | 6.07 | 5.94 | 5.99 | -1.32% | 539400 |
| Dec 10, 2025 | 6.06 | 6.07 | 5.97 | 6.04 | -0.33% | 483100 |
| Dec 09, 2025 | 6.18 | 6.27 | 6 | 6.02 | -2.59% | 615300 |
| Dec 08, 2025 | 6.31 | 6.31 | 6.17 | 6.21 | -1.58% | 310400 |
| Dec 05, 2025 | 6.04 | 6.38 | 6.04 | 6.34 | 4.97% | 596900 |
| Dec 04, 2025 | 5.92 | 6.10 | 5.92 | 6.02 | 1.69% | 328200 |
| Dec 03, 2025 | 5.85 | 5.99 | 5.84 | 5.97 | 2.05% | 342800 |
| Dec 02, 2025 | 6.15 | 6.16 | 5.82 | 5.83 | -5.20% | 496800 |
| Dec 01, 2025 | 6.06 | 6.22 | 6.06 | 6.16 | 1.65% | 351700 |
| Nov 28, 2025 | 5.91 | 6.06 | 5.80 | 6.03 | 2.03% | 346900 |
| Nov 27, 2025 | 5.90 | 5.95 | 5.84 | 5.93 | 0.51% | 95600 |
| Nov 26, 2025 | 5.81 | 5.96 | 5.81 | 5.90 | 1.55% | 387100 |
| Nov 25, 2025 | 5.75 | 5.81 | 5.67 | 5.79 | 0.70% | 316300 |
| Nov 24, 2025 | 5.77 | 5.81 | 5.70 | 5.77 | 0 | 561100 |
| Nov 21, 2025 | 5.80 | 5.84 | 5.63 | 5.76 | -0.69% | 260800 |
| Nov 20, 2025 | 5.84 | 6.03 | 5.76 | 5.78 | -1.03% | 397500 |
| Nov 19, 2025 | 5.74 | 5.83 | 5.60 | 5.82 | 1.39% | 430000 |
| Nov 18, 2025 | 5.61 | 5.73 | 5.56 | 5.69 | 1.43% | 553500 |
Access
/time_series
data via our API — starting from the
Basic plan.