Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Dec 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Dec 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Dec 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Dec 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Dec 09, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Dec 08, 2025 | 13.97 | 13.97 | 13.64 | 13.64 | -2.36% | 215 |
| Dec 05, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Dec 04, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Dec 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 02, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Dec 01, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Nov 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Nov 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Nov 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Nov 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Nov 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Nov 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Nov 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.