Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.60 | 113.60 | 112.94 | 112.94 | -0.58% | 1056 |
| Dec 11, 2025 | 112.80 | 112.80 | 110.80 | 112.53 | -0.24% | 360 |
| Dec 10, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | 17 |
| Dec 09, 2025 | 113 | 114.14 | 112.40 | 112.40 | -0.53% | 3822 |
| Dec 08, 2025 | 112.90 | 113.20 | 112.60 | 112.76 | -0.12% | 3386 |
| Dec 05, 2025 | 112.30 | 112.45 | 112.20 | 112.45 | 0.13% | 2759 |
| Dec 04, 2025 | 113.50 | 113.50 | 113.03 | 113.40 | -0.09% | 1154 |
| Dec 03, 2025 | 113.60 | 113.94 | 113 | 113.24 | -0.32% | 551 |
| Dec 02, 2025 | 113.90 | 114 | 113.63 | 114 | 0.09% | 2702 |
| Dec 01, 2025 | 115 | 115.20 | 114.40 | 114.42 | -0.50% | 252 |
| Nov 28, 2025 | 113.81 | 115.40 | 113.81 | 114.80 | 0.87% | 1133 |
| Nov 27, 2025 | 114 | 114 | 113.40 | 114 | 0 | 488 |
| Nov 26, 2025 | 114.80 | 114.80 | 114 | 114.20 | -0.52% | 2775 |
| Nov 25, 2025 | 116.30 | 117.20 | 115.80 | 116.76 | 0.40% | 717 |
| Nov 24, 2025 | 117.67 | 118.40 | 117.20 | 117.53 | -0.12% | 4204 |
| Nov 21, 2025 | 115.20 | 116.60 | 115.15 | 115.15 | -0.05% | 867 |
| Nov 20, 2025 | 116 | 116.09 | 115.00 | 115.50 | -0.43% | 824 |
| Nov 19, 2025 | 113.40 | 113.40 | 112.80 | 112.80 | -0.53% | 802 |
| Nov 18, 2025 | 112.20 | 112.20 | 111.80 | 111.80 | -0.36% | 705 |
| Nov 17, 2025 | 111.40 | 111.80 | 111.40 | 111.42 | 0.02% | 576 |
Access
/time_series
data via our API — starting from the
Basic plan.