Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 960 | 970 | 955 | 960 | 0 | 1383900 |
| Jul 31, 2025 | 970 | 975 | 940 | 960 | -1.03% | 9494500 |
| Jul 30, 2025 | 980 | 985 | 970 | 980 | 0 | 2217900 |
| Jul 29, 2025 | 1K | 1K | 980 | 980 | -2% | 2271200 |
| Jul 28, 2025 | 1K | 1.01K | 990 | 1K | 0 | 2438200 |
| Jul 25, 2025 | 985 | 1K | 975 | 995 | 1.02% | 2054900 |
| Jul 24, 2025 | 970 | 985 | 970 | 980 | 1.03% | 4590700 |
| Jul 23, 2025 | 975 | 975 | 960 | 970 | -0.51% | 2094700 |
| Jul 22, 2025 | 985 | 995 | 965 | 970 | -1.52% | 4218700 |
| Jul 21, 2025 | 1.01K | 1.01K | 980 | 985 | -1.99% | 4165500 |
| Jul 18, 2025 | 980 | 1.01K | 980 | 1.01K | 2.55% | 4162300 |
| Jul 17, 2025 | 980 | 990 | 975 | 980 | 0 | 1485300 |
| Jul 16, 2025 | 970 | 985 | 970 | 980 | 1.03% | 2100400 |
| Jul 15, 2025 | 980 | 980 | 960 | 970 | -1.02% | 1727700 |
| Jul 14, 2025 | 985 | 990 | 970 | 970 | -1.52% | 1570000 |
| Jul 11, 2025 | 980 | 995 | 975 | 985 | 0.51% | 1106200 |
| Jul 10, 2025 | 985 | 985 | 975 | 980 | -0.51% | 1176000 |
| Jul 09, 2025 | 950 | 985 | 945 | 985 | 3.68% | 2788600 |
| Jul 08, 2025 | 945 | 950 | 940 | 940 | -0.53% | 580800 |
| Jul 07, 2025 | 950 | 955 | 940 | 945 | -0.53% | 988200 |
| Jul 04, 2025 | 950 | 955 | 945 | 950 | 0 | 339600 |
| Jul 03, 2025 | 945 | 950 | 935 | 950 | 0.53% | 705600 |