Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 950 | 955 | 945 | 950 | 0 | 590200 |
| Jun 25, 2025 | 955 | 960 | 945 | 950 | -0.52% | 1017300 |
| Jun 24, 2025 | 940 | 955 | 940 | 950 | 1.06% | 751900 |
| Jun 23, 2025 | 930 | 945 | 925 | 935 | 0.54% | 1642800 |
| Jun 20, 2025 | 960 | 960 | 940 | 945 | -1.56% | 3039700 |
| Jun 19, 2025 | 980 | 985 | 955 | 960 | -2.04% | 3376300 |
| Jun 18, 2025 | 990 | 990 | 980 | 980 | -1.01% | 1376300 |
| Jun 17, 2025 | 990 | 995 | 980 | 985 | -0.51% | 1497400 |
| Jun 16, 2025 | 990 | 995 | 985 | 985 | -0.51% | 1081700 |
| Jun 13, 2025 | 990 | 1K | 990 | 995 | 0.51% | 1278300 |
| Jun 12, 2025 | 995 | 1K | 990 | 995 | 0 | 1539600 |
| Jun 11, 2025 | 995 | 1K | 990 | 995 | 0 | 1506400 |
| Jun 10, 2025 | 1K | 1.01K | 990 | 995 | -0.50% | 1627600 |
| Jun 05, 2025 | 1K | 1K | 985 | 995 | -0.50% | 1166900 |
| Jun 04, 2025 | 995 | 1K | 990 | 1K | 0.50% | 2947600 |
| Jun 03, 2025 | 995 | 1K | 990 | 995 | 0 | 1729100 |
| Jun 02, 2025 | 1.01K | 1.01K | 995 | 1.01K | 0 | 3266200 |
| May 28, 2025 | 1K | 1.02K | 1K | 1.01K | 1% | 2178500 |
| May 27, 2025 | 1.01K | 1.02K | 1K | 1K | -0.99% | 2511800 |
| May 26, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.98% | 3573700 |