Dynatrace, Inc. (1DYT) - Historical data, historical prices

37.80000 EUR

0.8

2.07%

Last update Nov 25, 5:05 PM CET

Main market

Day range

37.80000

37.80000

37.80000

Previous close

38.60000

Open

37.80000

Access this stock data via API

Dynatrace, Inc.

37.80

0.80

2.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.80	37.80	37.80	37.80	0	0
Dec 15, 2025	38.60	38.60	38.60	38.60	0	0
Dec 12, 2025	38.80	38.80	38.80	38.80	0	0
Dec 11, 2025	38.60	38.60	38.60	38.60	0	0
Dec 10, 2025	39	39	39	39	0	0
Dec 09, 2025	38.60	38.60	38.60	38.60	0	0
Dec 08, 2025	38.60	38.60	38.60	38.60	0	0
Dec 05, 2025	38.40	38.40	38.40	38.40	0	0
Dec 04, 2025	38	38	38	38	0	0
Dec 03, 2025	37.80	37.80	37.80	37.80	0	0
Dec 02, 2025	38.80	38.80	38.80	38.80	0	0
Dec 01, 2025	38.60	38.60	38.60	38.60	0	0
Nov 28, 2025	38.40	38.40	38.40	38.40	0	0
Nov 27, 2025	38.40	38.40	38.40	38.40	0	0
Nov 26, 2025	38.40	38.40	38.40	38.40	0	0
Nov 25, 2025	39.20	39.20	38.60	38.60	-1.53%	10
Nov 24, 2025	38.20	38.20	38.20	38.20	0	0
Nov 21, 2025	38.20	38.20	38.20	38.20	0	0

Access /time_series data via our API — starting from the Basic plan.