Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 132.66B | 132.88B | 132.66B | 132.88B | 0.17% | 0 |
| Jun 04, 2025 | 5.90K | 5.90K | 5.89K | 5.89K | -0.17% | 60000 |
| Jun 03, 2025 | 5.89K | 5.90K | 5.89K | 5.90K | 0.17% | 48900 |
| Jun 02, 2025 | 5.89K | 5.90K | 5.89K | 5.90K | 0.17% | 48800 |
| May 30, 2025 | 5.89K | 5.90K | 5.89K | 5.89K | 0 | 29100 |
| May 29, 2025 | 5.89K | 5.90K | 5.89K | 5.89K | 0 | 118200 |
| May 28, 2025 | 5.90K | 5.90K | 5.89K | 5.90K | 0 | 59800 |
| May 27, 2025 | 5.89K | 5.90K | 5.89K | 5.90K | 0.17% | 61600 |
| May 26, 2025 | 5.90K | 5.91K | 5.90K | 5.90K | 0 | 111500 |
| May 23, 2025 | 5.90K | 5.91K | 5.90K | 5.90K | -0.02% | 722000 |
| May 22, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0 | 288800 |
| May 21, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | -0.05% | 470500 |
| May 20, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | -0.02% | 61900 |
| May 19, 2025 | 5.90K | 5.91K | 5.90K | 5.90K | -0.05% | 56800 |
| May 16, 2025 | 5.91K | 5.91K | 5.90K | 5.91K | 0.05% | 35100 |
| May 15, 2025 | 5.91K | 5.91K | 5.90K | 5.90K | -0.15% | 56100 |
| May 14, 2025 | 5.90K | 5.91K | 5.90K | 5.91K | 0.14% | 56100 |
| May 13, 2025 | 5.91K | 5.92K | 5.90K | 5.90K | -0.14% | 109700 |
| May 12, 2025 | 5.90K | 5.92K | 5.90K | 5.91K | 0.14% | 57200 |
| May 09, 2025 | 5.90K | 5.91K | 5.90K | 5.90K | 0 | 115100 |
| May 08, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | -0.02% | 111500 |
| May 07, 2025 | 5.90K | 5.91K | 5.90K | 5.90K | -0.03% | 147500 |