VLMZF

OTC
0.061999999 USD
0
0%
Last update Dec 11, 3:16 PM EST
Market closed
Day range
0.061999999
0.061999999
Previous close
0.061999999
Open
0.061999999
Access this stock data via API
Subscribe
Volcanic Gold Mines Inc.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Dec 11, 2025 0.050000001 0.061999999 0.050000001 0.061999999 24.00% 60000
Dec 10, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Dec 09, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 20000
Dec 08, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 140
Dec 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 5500
Dec 04, 2025 0.076800004 0.076800004 0.076800004 0.076800004 0 0
Dec 03, 2025 0.076800004 0.076800004 0.076800004 0.076800004 0 0
Dec 02, 2025 0.076800004 0.076800004 0.076800004 0.076800004 0 0
Dec 01, 2025 0.076800004 0.076800004 0.076800004 0.076800004 0 0
Nov 28, 2025 0.076800004 0.076800004 0.076800004 0.076800004 0 0
Nov 26, 2025 0.076800004 0.076800004 0.076800004 0.076800004 0 1500
Nov 25, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 21, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 4878
Nov 20, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Nov 19, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Nov 18, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Nov 17, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Nov 14, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 54 minutes

17:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).