Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 93.40 | 93.48 | 93.40 | 93.48 | 0.09% | 0 |
| Jun 11, 2026 | 89.24 | 91.38 | 89.24 | 91.38 | 2.40% | 0 |
| Jun 10, 2026 | 92.80 | 92.80 | 90.46 | 90.46 | -2.52% | 0 |
| Jun 09, 2026 | 92.52 | 92.90 | 92.52 | 92.90 | 0.41% | 0 |
| Jun 08, 2026 | 93.60 | 93.98 | 93.60 | 93.98 | 0.41% | 0 |
| Jun 05, 2026 | 94.40 | 94.46 | 94.40 | 94.46 | 0.06% | 0 |
| Jun 04, 2026 | 93.38 | 94.90 | 93.34 | 94.90 | 1.63% | 0 |
| Jun 03, 2026 | 94.48 | 95.14 | 94.48 | 95.14 | 0.70% | 0 |
| Jun 02, 2026 | 92.60 | 93.88 | 92.60 | 93.88 | 1.38% | 0 |
| Jun 01, 2026 | 91.32 | 93.76 | 91.32 | 93.76 | 2.67% | 16 |
| May 29, 2026 | 91.24 | 91.24 | 90.38 | 90.38 | -0.94% | 0 |
| May 28, 2026 | 89.56 | 91 | 89.56 | 91 | 1.61% | 0 |
| May 27, 2026 | 87.40 | 89.02 | 87.40 | 89.02 | 1.85% | 0 |
| May 26, 2026 | 87 | 87.38 | 87 | 87.38 | 0.44% | 0 |
| May 25, 2026 | 87.02 | 87.02 | 87 | 87 | -0.02% | 0 |
| May 22, 2026 | 84.52 | 85.98 | 84.52 | 85.98 | 1.73% | 0 |
| May 21, 2026 | 84.46 | 84.46 | 84.40 | 84.40 | -0.07% | 0 |
| May 20, 2026 | 83.14 | 84.24 | 83.14 | 84.24 | 1.32% | 0 |
| May 19, 2026 | 81.72 | 82.76 | 81.72 | 82.76 | 1.27% | 0 |
| May 18, 2026 | 83.02 | 83.02 | 81.56 | 81.56 | -1.76% | 0 |
| May 15, 2026 | 84.14 | 84.72 | 84.14 | 84.72 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.