Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.05 | 85.05 | 84.88 | 84.88 | -0.20% | 0 |
| Dec 15, 2025 | 85.87 | 85.87 | 85.18 | 85.18 | -0.80% | 0 |
| Dec 12, 2025 | 85.47 | 85.59 | 85.47 | 85.59 | 0.14% | 0 |
| Dec 11, 2025 | 84.71 | 85.82 | 84.71 | 85.82 | 1.31% | 0 |
| Dec 10, 2025 | 83.40 | 84.35 | 83.40 | 84.35 | 1.14% | 0 |
| Dec 09, 2025 | 81.92 | 83.24 | 81.92 | 83.24 | 1.61% | 0 |
| Dec 08, 2025 | 81.41 | 82.59 | 81.41 | 82.59 | 1.45% | 0 |
| Dec 05, 2025 | 81.69 | 81.76 | 81.69 | 81.76 | 0.09% | 0 |
| Dec 04, 2025 | 84.01 | 84.01 | 82.12 | 82.12 | -2.25% | 0 |
| Dec 03, 2025 | 81.89 | 83.13 | 81.89 | 83.13 | 1.51% | 0 |
| Dec 02, 2025 | 81.86 | 82.01 | 81.86 | 82.01 | 0.18% | 0 |
| Dec 01, 2025 | 81.93 | 82.70 | 81.93 | 82.70 | 0.94% | 0 |
| Nov 28, 2025 | 82.32 | 82.89 | 82.32 | 82.89 | 0.69% | 0 |
| Nov 27, 2025 | 82.18 | 82.18 | 82.17 | 82.17 | -0.01% | 0 |
| Nov 26, 2025 | 81.71 | 81.83 | 81.71 | 81.83 | 0.15% | 0 |
| Nov 25, 2025 | 81.10 | 82.21 | 81.10 | 82.21 | 1.37% | 0 |
| Nov 24, 2025 | 82.51 | 82.51 | 81.58 | 81.58 | -1.13% | 0 |
| Nov 21, 2025 | 79 | 82.40 | 79 | 82.40 | 4.30% | 0 |
| Nov 20, 2025 | 80.43 | 80.47 | 80.43 | 80.47 | 0.05% | 0 |
| Nov 19, 2025 | 79.43 | 80.84 | 79.43 | 80.84 | 1.78% | 0 |
| Nov 18, 2025 | 80.57 | 80.57 | 80.21 | 80.21 | -0.45% | 0 |
| Nov 17, 2025 | 81.59 | 81.59 | 81.14 | 81.14 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.