Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 20.80 | 21.95 | 20.70 | 21.18 | 1.83% | 13850416 |
| Jun 05, 2025 | 20.75 | 21.32 | 20.12 | 20.90 | 0.72% | 12811551 |
| Jun 04, 2025 | 20.60 | 21.30 | 20.50 | 20.82 | 1.07% | 7725644 |
| Jun 03, 2025 | 21.10 | 21.20 | 20.30 | 20.67 | -2.04% | 9468342 |
| May 30, 2025 | 21 | 21.38 | 20.50 | 20.83 | -0.81% | 10169182 |
| May 29, 2025 | 20.05 | 21.12 | 19.99 | 21.03 | 4.89% | 11781275 |
| May 28, 2025 | 19.75 | 20.37 | 19.60 | 20.19 | 2.23% | 10144264 |
| May 27, 2025 | 20.93 | 20.95 | 19.50 | 19.57 | -6.50% | 17782555 |
| May 26, 2025 | 20.50 | 21.26 | 20.48 | 20.95 | 2.20% | 9784740 |
| May 23, 2025 | 21.58 | 21.66 | 20.38 | 20.57 | -4.68% | 13639147 |
| May 22, 2025 | 21.01 | 21.44 | 20.87 | 20.92 | -0.43% | 5829032 |
| May 21, 2025 | 21.48 | 21.49 | 20.77 | 21.29 | -0.88% | 8437980 |
| May 20, 2025 | 20.50 | 21.75 | 20 | 21.49 | 4.83% | 14658826 |
| May 19, 2025 | 21.18 | 21.26 | 20.30 | 20.50 | -3.21% | 7621384 |
| May 16, 2025 | 20.55 | 21.37 | 20.41 | 21.05 | 2.43% | 9534880 |
| May 15, 2025 | 20.88 | 21.04 | 20.50 | 20.63 | -1.20% | 6718990 |
| May 14, 2025 | 20.60 | 21.70 | 20.60 | 20.91 | 1.50% | 15566984 |
| May 13, 2025 | 20.66 | 20.79 | 20.28 | 20.60 | -0.29% | 6590476 |
| May 12, 2025 | 20.36 | 21.50 | 20.36 | 20.55 | 0.93% | 13377290 |
| May 09, 2025 | 20.83 | 21.03 | 20.18 | 20.28 | -2.64% | 9851834 |
| May 08, 2025 | 20.49 | 20.95 | 20.49 | 20.83 | 1.66% | 7781360 |
| May 07, 2025 | 20.88 | 21.28 | 20.51 | 20.74 | -0.67% | 14623580 |