Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.11 | 58.74 | 58.11 | 58.74 | 1.08% | 0 |
| Apr 01, 2026 | 58.68 | 59.13 | 58.68 | 59.13 | 0.77% | 0 |
| Mar 31, 2026 | 57.71 | 57.99 | 57.71 | 57.99 | 0.49% | 0 |
| Mar 30, 2026 | 56.66 | 57.74 | 56.66 | 57.74 | 1.91% | 0 |
| Mar 27, 2026 | 57.78 | 57.78 | 56.93 | 56.93 | -1.47% | 0 |
| Mar 26, 2026 | 57.93 | 58.18 | 57.93 | 58.18 | 0.43% | 0 |
| Mar 25, 2026 | 58.18 | 58.34 | 58.18 | 58.34 | 0.28% | 0 |
| Mar 24, 2026 | 57.07 | 58.39 | 57.07 | 58.39 | 2.31% | 0 |
| Mar 23, 2026 | 56.18 | 57.84 | 56.18 | 57.84 | 2.95% | 0 |
| Mar 20, 2026 | 56.15 | 56.89 | 56.15 | 56.89 | 1.32% | 0 |
| Mar 19, 2026 | 56.45 | 56.45 | 56.36 | 56.36 | -0.16% | 0 |
| Mar 18, 2026 | 56.40 | 56.61 | 56.40 | 56.61 | 0.37% | 0 |
| Mar 17, 2026 | 55.18 | 56.26 | 55.18 | 56.26 | 1.96% | 0 |
| Mar 16, 2026 | 55.91 | 55.91 | 55.88 | 55.88 | -0.05% | 0 |
| Mar 13, 2026 | 55.21 | 55.65 | 55.21 | 55.65 | 0.80% | 0 |
| Mar 12, 2026 | 55.78 | 55.78 | 55.07 | 55.07 | -1.27% | 0 |
| Mar 11, 2026 | 56.02 | 56.02 | 56.01 | 56.01 | -0.02% | 0 |
| Mar 10, 2026 | 57.39 | 57.39 | 56.98 | 56.98 | -0.71% | 0 |
| Mar 09, 2026 | 55.03 | 56.82 | 55.03 | 56.82 | 3.25% | 0 |
| Mar 06, 2026 | 59.21 | 59.21 | 57.16 | 57.16 | -3.46% | 0 |
| Mar 05, 2026 | 59.31 | 59.31 | 58.95 | 58.95 | -0.61% | 0 |
| Mar 04, 2026 | 58.51 | 59.52 | 58.51 | 59.52 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.