Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.10 | 70.77 | 70.10 | 70.77 | 0.96% | 0 |
| Dec 15, 2025 | 71.63 | 71.67 | 70.68 | 70.68 | -1.33% | 800 |
| Dec 12, 2025 | 72.62 | 72.62 | 70.96 | 70.96 | -2.29% | 0 |
| Dec 11, 2025 | 71.35 | 72.59 | 71.35 | 72.59 | 1.74% | 0 |
| Dec 10, 2025 | 69.31 | 70.84 | 69.31 | 70.84 | 2.21% | 0 |
| Dec 09, 2025 | 68.23 | 69.69 | 68.23 | 69.69 | 2.14% | 0 |
| Dec 08, 2025 | 68.68 | 69.25 | 68.68 | 69.25 | 0.83% | 0 |
| Dec 05, 2025 | 68.74 | 69.04 | 68.74 | 69.04 | 0.44% | 0 |
| Dec 04, 2025 | 67.61 | 68.73 | 67.61 | 68.73 | 1.66% | 0 |
| Dec 03, 2025 | 67.54 | 68.22 | 67.54 | 68.22 | 1.01% | 0 |
| Dec 02, 2025 | 66.82 | 67.16 | 66.82 | 67.16 | 0.51% | 0 |
| Dec 01, 2025 | 66.01 | 67.06 | 66.01 | 67.06 | 1.59% | 0 |
| Nov 28, 2025 | 66.19 | 67.03 | 66.19 | 67.03 | 1.27% | 0 |
| Nov 27, 2025 | 66.04 | 66.05 | 66.04 | 66.05 | 0.02% | 0 |
| Nov 26, 2025 | 66.01 | 66.53 | 66.01 | 66.53 | 0.79% | 0 |
| Nov 25, 2025 | 64.34 | 65.77 | 64.34 | 65.77 | 2.22% | 0 |
| Nov 24, 2025 | 64.71 | 64.99 | 64.71 | 64.99 | 0.43% | 0 |
| Nov 21, 2025 | 62.44 | 64.12 | 62.44 | 64.12 | 2.69% | 0 |
| Nov 20, 2025 | 63.51 | 64.35 | 63.51 | 64.35 | 1.32% | 0 |
| Nov 19, 2025 | 61.13 | 62.31 | 61.13 | 62.31 | 1.93% | 0 |
| Nov 18, 2025 | 60.01 | 61.39 | 60.01 | 61.39 | 2.30% | 0 |
| Nov 17, 2025 | 63.51 | 63.51 | 62.01 | 62.01 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.