Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 50.15 | 51.54 | 50.15 | 51.54 | 2.77% | 0 |
| Jun 05, 2025 | 50.42 | 50.47 | 50.42 | 50.47 | 0.10% | 0 |
| Jun 04, 2025 | 51.69 | 51.69 | 50.98 | 50.98 | -1.37% | 0 |
| Jun 03, 2025 | 50.48 | 51.44 | 50.48 | 51.44 | 1.90% | 0 |
| Jun 02, 2025 | 50.15 | 50.26 | 50.15 | 50.26 | 0.22% | 0 |
| May 30, 2025 | 51.15 | 51.15 | 50.68 | 50.68 | -0.92% | 0 |
| May 29, 2025 | 52.51 | 52.51 | 51.16 | 51.16 | -2.57% | 0 |
| May 28, 2025 | 51.85 | 51.85 | 51.53 | 51.53 | -0.62% | 0 |
| May 27, 2025 | 50.31 | 51.12 | 50.31 | 51.12 | 1.61% | 0 |
| May 26, 2025 | 49.88 | 50.09 | 49.88 | 50.09 | 0.42% | 0 |
| May 23, 2025 | 50.45 | 50.45 | 49.63 | 49.63 | -1.64% | 0 |
| May 22, 2025 | 50.35 | 50.69 | 50.35 | 50.69 | 0.68% | 0 |
| May 21, 2025 | 52.31 | 52.31 | 51.57 | 51.57 | -1.41% | 0 |
| May 20, 2025 | 52.90 | 53.22 | 52.90 | 53.22 | 0.60% | 0 |
| May 19, 2025 | 53.55 | 53.55 | 53.34 | 53.34 | -0.39% | 0 |
| May 16, 2025 | 53.62 | 54.36 | 53.62 | 54.36 | 1.38% | 0 |
| May 15, 2025 | 54.10 | 54.10 | 53.72 | 53.72 | -0.70% | 0 |
| May 14, 2025 | 54.63 | 54.63 | 54.43 | 54.43 | -0.37% | 0 |
| May 13, 2025 | 53.86 | 54.80 | 53.86 | 54.80 | 1.75% | 0 |
| May 12, 2025 | 50.04 | 53.72 | 50.04 | 53.72 | 7.35% | 0 |
| May 09, 2025 | 49.21 | 49.21 | 49.06 | 49.06 | -0.28% | 0 |
| May 08, 2025 | 47.69 | 49.27 | 47.69 | 49.27 | 3.32% | 0 |
| May 07, 2025 | 46.98 | 47.67 | 46.98 | 47.67 | 1.46% | 0 |