Synchrony Financial (SFE) - Historical data, historical prices

49.064999 EUR

0.205

0.42%

Last update May 9, 5:25 PM CEST

Market closed

Day range

49.064999

49.064999

49.20500

Previous close

49.27000

Open

49.20500

Access this stock data via API

Synchrony Financial

49.06

0.21

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	49.21	49.21	49.06	49.06	-0.28%	0
May 08, 2025	47.69	49.27	47.69	49.27	3.32%	0
May 07, 2025	46.98	47.67	46.98	47.67	1.46%	0
May 06, 2025	47.46	47.52	47.46	47.52	0.14%	0
May 05, 2025	47.04	48.23	47.04	48.23	2.54%	0
May 02, 2025	45.96	47.25	45.96	47.25	2.82%	0
Apr 30, 2025	45.66	45.66	44.92	44.92	-1.62%	0
Apr 29, 2025	45.58	45.62	45.58	45.62	0.09%	0
Apr 28, 2025	44.79	45.50	44.79	45.50	1.57%	0
Apr 25, 2025	45.80	45.80	45.77	45.77	-0.07%	0
Apr 24, 2025	43.66	44.97	43.66	44.97	3.00%	0
Apr 23, 2025	43.19	44.76	43.19	44.76	3.65%	0
Apr 22, 2025	41.26	41.78	41.26	41.78	1.27%	0
Apr 17, 2025	41.28	41.83	41.28	41.83	1.32%	0
Apr 16, 2025	41.23	41.88	41.23	41.88	1.59%	0
Apr 15, 2025	41.08	42.04	41.08	42.04	2.34%	0
Apr 14, 2025	40.52	41.23	40.52	41.23	1.74%	0
Apr 11, 2025	41.49	41.49	39.44	39.44	-4.95%	0
Apr 10, 2025	45.77	45.77	41.61	41.61	-9.09%	0