Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 203.80 | 204 | 199.50 | 200.40 | -1.67% | 0 |
| Dec 16, 2025 | 206.10 | 206.30 | 203.70 | 204.40 | -0.82% | 0 |
| Dec 15, 2025 | 209 | 209.30 | 206 | 207.80 | -0.57% | 0 |
| Dec 12, 2025 | 210.60 | 211.90 | 207.40 | 208.50 | -1.00% | 0 |
| Dec 11, 2025 | 204.10 | 208.70 | 202.90 | 208.70 | 2.25% | 0 |
| Dec 10, 2025 | 201.70 | 205.40 | 201.30 | 205.40 | 1.83% | 0 |
| Dec 09, 2025 | 200.90 | 203.70 | 200.70 | 203.70 | 1.39% | 0 |
| Dec 08, 2025 | 200.80 | 204.10 | 198.25 | 200.90 | 0.05% | 0 |
| Dec 05, 2025 | 190.45 | 199.95 | 189.70 | 199.95 | 4.99% | 0 |
| Dec 04, 2025 | 186.75 | 189.80 | 184.25 | 189.80 | 1.63% | 0 |
| Dec 03, 2025 | 184.95 | 187.60 | 184.55 | 185.40 | 0.24% | 0 |
| Dec 02, 2025 | 184.95 | 187.70 | 184.95 | 187.65 | 1.46% | 0 |
| Dec 01, 2025 | 186.70 | 186.95 | 184.20 | 185.60 | -0.59% | 0 |
| Nov 28, 2025 | 189.35 | 189.35 | 185.80 | 187.65 | -0.90% | 0 |
| Nov 27, 2025 | 188.60 | 189.25 | 188.60 | 189.05 | 0.24% | 0 |
| Nov 26, 2025 | 187.55 | 190.70 | 187 | 190.70 | 1.68% | 0 |
| Nov 25, 2025 | 186.35 | 188.35 | 186.05 | 186.75 | 0.21% | 0 |
| Nov 24, 2025 | 184.30 | 189.90 | 183.60 | 187.80 | 1.90% | 0 |
| Nov 21, 2025 | 177.40 | 184.65 | 177.35 | 184.65 | 4.09% | 0 |
| Nov 20, 2025 | 178.25 | 181.80 | 177.40 | 177.40 | -0.48% | 0 |
| Nov 19, 2025 | 176.80 | 179.80 | 176.80 | 178.85 | 1.16% | 0 |
| Nov 18, 2025 | 179.25 | 179.80 | 176.85 | 178.10 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.