Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 715.20K | 719.61K | 714.31K | 716.30K | 0.15% | 100 |
| Apr 01, 2026 | 717.15K | 721.12K | 716.26K | 716.26K | -0.12% | 300 |
| Mar 31, 2026 | 715.36K | 720K | 712.40K | 718.14K | 0.39% | 200 |
| Mar 30, 2026 | 704.50K | 716.02K | 704.50K | 712.70K | 1.16% | 200 |
| Mar 27, 2026 | 709.50K | 711.25K | 701K | 703.70K | -0.82% | 200 |
| Mar 26, 2026 | 714.02K | 717.35K | 712K | 712.50K | -0.21% | 100 |
| Mar 25, 2026 | 721.50K | 721.50K | 714.13K | 714.98K | -0.90% | 100 |
| Mar 24, 2026 | 716.45K | 725.10K | 716.45K | 718.25K | 0.25% | 100 |
| Mar 23, 2026 | 725K | 727.27K | 718.90K | 720K | -0.69% | 200 |
| Mar 20, 2026 | 723.70K | 727.75K | 719.70K | 720.70K | -0.41% | 500 |
| Mar 19, 2026 | 726.54K | 726.54K | 718.49K | 722.78K | -0.52% | 200 |
| Mar 18, 2026 | 737K | 737K | 725.90K | 726.54K | -1.42% | 200 |
| Mar 17, 2026 | 743.65K | 745K | 737.76K | 738.39K | -0.71% | 100 |
| Mar 16, 2026 | 741.21K | 744.86K | 736.73K | 738K | -0.43% | 100 |
| Mar 13, 2026 | 740K | 741.56K | 734.84K | 734.84K | -0.70% | 100 |
| Mar 12, 2026 | 735K | 739.21K | 734K | 736.63K | 0.22% | 200 |
| Mar 11, 2026 | 739.65K | 740.61K | 734.42K | 740K | 0.05% | 100 |
| Mar 10, 2026 | 739.75K | 747K | 739.37K | 740K | 0.03% | 100 |
| Mar 09, 2026 | 741.00K | 748K | 736K | 745.20K | 0.57% | 100 |
| Mar 06, 2026 | 747K | 750K | 738K | 747.80K | 0.11% | 200 |
| Mar 05, 2026 | 739.24K | 750.75K | 739K | 750.75K | 1.56% | 300 |
| Mar 04, 2026 | 727.19K | 733.50K | 724.75K | 730.71K | 0.48% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.