Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 731.04K | 731.04K | 731.04K | 731.04K | 0 | 2 |
| Aug 21, 2025 | 731.67K | 733.33K | 726.86K | 733.08K | 0.19% | 200 |
| Aug 20, 2025 | 729.05K | 737.80K | 729.05K | 732.81K | 0.52% | 300 |
| Aug 19, 2025 | 721.23K | 728.51K | 718.77K | 727.20K | 0.83% | 400 |
| Aug 18, 2025 | 717.43K | 718.24K | 712.28K | 718.05K | 0.09% | 300 |
| Aug 15, 2025 | 723.08K | 724.04K | 714.25K | 717.25K | -0.81% | 300 |
| Aug 14, 2025 | 718.03K | 718.68K | 712.12K | 718.68K | 0.09% | 300 |
| Aug 13, 2025 | 707.53K | 719.34K | 706.70K | 715.49K | 1.13% | 400 |
| Aug 12, 2025 | 697.05K | 708.30K | 697.05K | 704.70K | 1.10% | 300 |
| Aug 11, 2025 | 699.74K | 702.19K | 695.68K | 698.44K | -0.19% | 500 |
| Aug 08, 2025 | 695.84K | 699.94K | 693.02K | 698.04K | 0.32% | 300 |
| Aug 07, 2025 | 703.48K | 708.74K | 693.06K | 700K | -0.49% | 500 |
| Aug 06, 2025 | 696.05K | 704.26K | 695.13K | 703.12K | 1.01% | 300 |
| Aug 05, 2025 | 693.26K | 702.38K | 691.12K | 694.75K | 0.22% | 600 |
| Aug 04, 2025 | 702.76K | 703.42K | 685.15K | 692.60K | -1.45% | 900 |
| Aug 01, 2025 | 712.23K | 715.19K | 707.49K | 711.48K | -0.11% | 400 |
| Jul 31, 2025 | 709.53K | 720K | 707.87K | 719.85K | 1.46% | 700 |
| Jul 30, 2025 | 713.93K | 717.90K | 710.53K | 714.18K | 0.03% | 300 |
| Jul 29, 2025 | 722.35K | 727.38K | 713.71K | 713.71K | -1.20% | 600 |
| Jul 28, 2025 | 725.80K | 730.20K | 721.66K | 722.20K | -0.50% | 300 |
| Jul 25, 2025 | 723.18K | 727.80K | 720.50K | 726.22K | 0.42% | 300 |
| Jul 24, 2025 | 722.19K | 728.71K | 719.92K | 725.70K | 0.49% | 600 |
| Jul 23, 2025 | 721.06K | 726.50K | 718.95K | 723.12K | 0.29% | 400 |
| Jul 22, 2025 | 714.30K | 724.30K | 712.30K | 714.71K | 0.06% | 600 |