Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 727.99K | 730.54K | 724.50K | 724.50K | -0.48% | 127 |
| May 22, 2026 | 722.07K | 730.93K | 722.07K | 728.64K | 0.91% | 400 |
| May 21, 2026 | 717.75K | 720.49K | 714K | 718.39K | 0.09% | 200 |
| May 20, 2026 | 721K | 723.48K | 717.12K | 720.84K | -0.02% | 300 |
| May 19, 2026 | 728.58K | 732K | 720.35K | 720.60K | -1.10% | 200 |
| May 18, 2026 | 722.50K | 733.89K | 722.43K | 730K | 1.04% | 500 |
| May 15, 2026 | 729.90K | 732.85K | 722.88K | 723.82K | -0.83% | 100 |
| May 14, 2026 | 728.90K | 728.90K | 722.70K | 727.18K | -0.24% | 100 |
| May 13, 2026 | 723.26K | 730K | 723K | 727.50K | 0.59% | 100 |
| May 12, 2026 | 721.96K | 734K | 720.45K | 728.50K | 0.91% | 200 |
| May 11, 2026 | 716K | 722K | 716K | 721K | 0.70% | 100 |
| May 08, 2026 | 715K | 720.28K | 714.78K | 717.39K | 0.33% | 100 |
| May 07, 2026 | 710K | 718K | 708.14K | 716.25K | 0.88% | 400 |
| May 06, 2026 | 701.90K | 706.23K | 700K | 705.94K | 0.58% | 200 |
| May 05, 2026 | 702.89K | 703.14K | 698.01K | 699.97K | -0.42% | 200 |
| May 04, 2026 | 710.30K | 719.50K | 701.50K | 702.79K | -1.06% | 200 |
| May 01, 2026 | 715K | 719.27K | 710.30K | 710.30K | -0.66% | 100 |
| Apr 30, 2026 | 710K | 716K | 707.72K | 711.90K | 0.27% | 100 |
| Apr 29, 2026 | 714.40K | 717K | 712.50K | 713K | -0.20% | 100 |
| Apr 28, 2026 | 715K | 719.50K | 713.78K | 717.55K | 0.36% | 100 |
| Apr 27, 2026 | 705.25K | 713.50K | 705.05K | 708.60K | 0.48% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.