Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 803.78K | 812.86K | 802.88K | 809.35K | 0.69% | 500 |
| May 01, 2025 | 798.24K | 799.62K | 792.77K | 795.40K | -0.36% | 400 |
| Apr 30, 2025 | 798.26K | 803.23K | 786.41K | 800.54K | 0.29% | 500 |
| Apr 29, 2025 | 798.29K | 802.87K | 792.77K | 801.34K | 0.38% | 500 |
| Apr 28, 2025 | 800.63K | 804.98K | 790.12K | 797.75K | -0.36% | 500 |
| Apr 25, 2025 | 797.96K | 798K | 790.78K | 795.76K | -0.28% | 300 |
| Apr 24, 2025 | 789.72K | 799.02K | 785.59K | 797.14K | 0.94% | 400 |
| Apr 23, 2025 | 792.09K | 798.10K | 786K | 788.80K | -0.41% | 500 |
| Apr 22, 2025 | 770.40K | 782.93K | 767.53K | 780K | 1.25% | 400 |
| Apr 21, 2025 | 775.24K | 777.36K | 748.38K | 760.49K | -1.90% | 500 |
| Apr 17, 2025 | 777.94K | 785.89K | 772.94K | 778.83K | 0.11% | 300 |
| Apr 16, 2025 | 794.26K | 794.95K | 769.94K | 774.26K | -2.52% | 500 |
| Apr 15, 2025 | 799.71K | 803.56K | 791.25K | 792.50K | -0.90% | 400 |
| Apr 14, 2025 | 796.35K | 804.25K | 790.05K | 793.79K | -0.32% | 700 |
| Apr 11, 2025 | 775.97K | 789.30K | 766.67K | 784K | 1.03% | 600 |
| Apr 10, 2025 | 777.79K | 780.27K | 747.84K | 774K | -0.49% | 600 |
| Apr 09, 2025 | 738.28K | 784.89K | 727.96K | 778.42K | 5.44% | 900 |
| Apr 08, 2025 | 763.36K | 773.91K | 726.48K | 739.10K | -3.18% | 900 |
| Apr 07, 2025 | 702.10K | 757.49K | 695.52K | 737K | 4.97% | 1900 |