T-Bull S.A. (TBU) - Historical data, historical prices

0.56000000 EUR

0.005

0.90%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

0.56000000

0.56000000

0.56000000

Previous close

0.55500001

Open

0.56000000

Access this stock data via API

T-Bull S.A.

0.56

0.00

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	0
Dec 11, 2025	0.55500001	0.55500001	0.55500001	0.55500001	0	0
Dec 10, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Dec 09, 2025	0.63999999	0.63999999	0.50999999	0.50999999	-20.31%	0
Dec 08, 2025	0.62000000	0.65499997	0.60000002	0.65499997	5.65%	0
Dec 05, 2025	0.58999997	0.65499997	0.58999997	0.62000000	5.08%	0
Dec 04, 2025	0.68000001	0.72000003	0.63000000	0.63000000	-7.35%	0
Dec 03, 2025	0.58999997	0.72000003	0.58999997	0.68000001	15.25%	0
Dec 02, 2025	0.69499999	0.74000001	0.58999997	0.58999997	-15.11%	0
Dec 01, 2025	0.69499999	0.74000001	0.69499999	0.69499999	0	0
Nov 28, 2025	0.69499999	0.81000000	0.69499999	0.81000000	16.55%	0
Nov 27, 2025	0.69499999	0.74000001	0.69499999	0.74000001	6.47%	0
Nov 26, 2025	0.69999999	0.74000001	0.69999999	0.74000001	5.71%	0
Nov 25, 2025	0.69499999	0.74000001	0.69499999	0.74000001	6.47%	0
Nov 24, 2025	0.60000002	0.74000001	0.60000002	0.69499999	15.83%	0
Nov 21, 2025	0.61500001	0.63999999	0.61500001	0.63999999	4.07%	0
Nov 20, 2025	0.63999999	0.68000001	0.63999999	0.64999998	1.56%	0
Nov 19, 2025	0.63000000	0.68000001	0.63000000	0.68000001	7.94%	0
Nov 18, 2025	0.63000000	0.67000002	0.63000000	0.67000002	6.35%	0
Nov 17, 2025	0.63499999	0.68000001	0.63499999	0.67500001	6.30%	0

Access /time_series data via our API — starting from the Basic plan.