Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.52 | 123.52 | 122.58 | 123.23 | -0.23% | 7397 |
| Apr 01, 2026 | 123.88 | 123.90 | 123.20 | 123.23 | -0.52% | 522 |
| Mar 31, 2026 | 122.44 | 122.82 | 122.38 | 122.82 | 0.31% | 2847 |
| Mar 30, 2026 | 121.68 | 122.84 | 121.68 | 122.42 | 0.61% | 825 |
| Mar 27, 2026 | 122.10 | 122.31 | 122.00 | 122.04 | -0.05% | 1380 |
| Mar 26, 2026 | 122.80 | 123.38 | 122.30 | 122.30 | -0.41% | 2069 |
| Mar 25, 2026 | 122.98 | 123.36 | 122.32 | 123.12 | 0.11% | 13503 |
| Mar 24, 2026 | 122.84 | 123.40 | 122.58 | 122.64 | -0.16% | 693 |
| Mar 23, 2026 | 121.68 | 123.16 | 121.66 | 122.62 | 0.77% | 8864 |
| Mar 20, 2026 | 123.26 | 123.46 | 122.50 | 122.50 | -0.62% | 6986 |
| Mar 19, 2026 | 123.90 | 123.90 | 122.82 | 123.15 | -0.61% | 1998 |
| Mar 18, 2026 | 124.84 | 125.38 | 124.30 | 124.49 | -0.28% | 12420 |
| Mar 17, 2026 | 124.36 | 124.70 | 124.36 | 124.70 | 0.27% | 1849 |
| Mar 16, 2026 | 124.16 | 124.41 | 124.12 | 124.35 | 0.15% | 784 |
| Mar 13, 2026 | 124.86 | 124.86 | 124.14 | 124.14 | -0.58% | 2216 |
| Mar 12, 2026 | 124.74 | 124.74 | 124.28 | 124.36 | -0.30% | 1036 |
| Mar 11, 2026 | 125.04 | 125.04 | 124.64 | 124.64 | -0.32% | 330 |
| Mar 10, 2026 | 125.58 | 125.88 | 125.08 | 125.37 | -0.17% | 15295 |
| Mar 09, 2026 | 124.54 | 124.97 | 124.30 | 124.97 | 0.35% | 1303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.