Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10 | 10.04 | 9.78 | 10.02 | 0.20% | 7113599 |
| Dec 12, 2025 | 10.05 | 10.05 | 9.62 | 10 | -0.50% | 5951207 |
| Dec 11, 2025 | 10.05 | 10.10 | 9.77 | 10.03 | -0.20% | 5081762 |
| Dec 10, 2025 | 10.11 | 10.14 | 9.85 | 10 | -1.09% | 6340195 |
| Dec 09, 2025 | 10.34 | 10.34 | 9.63 | 10.04 | -2.90% | 13203141 |
| Dec 08, 2025 | 10.24 | 11.14 | 10.10 | 10.38 | 1.37% | 7078132 |
| Dec 05, 2025 | 10.23 | 10.47 | 10.08 | 10.13 | -0.98% | 6950139 |
| Dec 04, 2025 | 10.13 | 10.23 | 9.80 | 10.23 | 0.99% | 7574199 |
| Dec 03, 2025 | 10 | 10.25 | 9.72 | 10.05 | 0.50% | 10989940 |
| Dec 02, 2025 | 10.22 | 10.22 | 9.88 | 9.90 | -3.13% | 5240070 |
| Dec 01, 2025 | 10.16 | 10.30 | 9.60 | 10.22 | 0.59% | 8874925 |
| Nov 28, 2025 | 10.18 | 10.25 | 9.74 | 10.15 | -0.29% | 5688357 |
| Nov 27, 2025 | 10.95 | 10.95 | 9.86 | 9.99 | -8.77% | 14508028 |
| Nov 26, 2025 | 10.95 | 11.50 | 10.95 | 10.95 | 0 | 27243246 |
| Nov 25, 2025 | 12.17 | 12.40 | 12.16 | 12.16 | -0.08% | 4322415 |
| Nov 24, 2025 | 13.75 | 13.79 | 13.12 | 13.51 | -1.75% | 16355877 |
| Nov 21, 2025 | 13.64 | 13.88 | 13.59 | 13.75 | 0.81% | 13412438 |
| Nov 20, 2025 | 13.44 | 13.77 | 12.82 | 13.63 | 1.41% | 23469307 |
| Nov 19, 2025 | 13.02 | 13.44 | 13.02 | 13.44 | 3.23% | 10828551 |
| Nov 18, 2025 | 12.62 | 13 | 12.62 | 13 | 3.01% | 9324225 |
| Nov 17, 2025 | 12.28 | 12.62 | 12.27 | 12.62 | 2.77% | 8174783 |
Access
/time_series
data via our API — starting from the
Basic plan.