Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.18 | 11.35 | 11.02 | 11.26 | 0.72% | 13455383 |
| Oct 23, 2025 | 11.06 | 11.60 | 10.96 | 11.18 | 1.08% | 15084435 |
| Oct 22, 2025 | 11.05 | 11.11 | 10.88 | 11.05 | 0 | 11747244 |
| Oct 21, 2025 | 10.70 | 11.17 | 10.67 | 11.04 | 3.18% | 13535618 |
| Oct 20, 2025 | 10.71 | 10.77 | 10.48 | 10.74 | 0.28% | 8230185 |
| Oct 17, 2025 | 10.71 | 10.71 | 10.29 | 10.70 | -0.09% | 11006940 |
| Oct 16, 2025 | 10.44 | 10.71 | 10.43 | 10.71 | 2.59% | 7809157 |
| Oct 15, 2025 | 10.19 | 10.50 | 10.16 | 10.50 | 3.04% | 7701047 |
| Oct 14, 2025 | 10.45 | 10.49 | 9.68 | 10.15 | -2.87% | 14621678 |
| Oct 13, 2025 | 10.63 | 10.77 | 10.41 | 10.45 | -1.69% | 8186311 |
| Oct 10, 2025 | 10.64 | 10.78 | 10.58 | 10.73 | 0.85% | 7302258 |
| Oct 09, 2025 | 10.43 | 10.88 | 10.42 | 10.60 | 1.63% | 12463322 |
| Oct 08, 2025 | 10.34 | 10.41 | 10.20 | 10.40 | 0.58% | 17621695 |
| Oct 07, 2025 | 10.29 | 10.47 | 10.25 | 10.35 | 0.58% | 11068027 |
| Oct 06, 2025 | 10.21 | 10.35 | 10.15 | 10.25 | 0.39% | 8883682 |
| Oct 03, 2025 | 10.14 | 10.26 | 10.06 | 10.19 | 0.49% | 10397446 |
| Oct 02, 2025 | 10.01 | 10.42 | 9.90 | 10.14 | 1.30% | 18186012 |
| Oct 01, 2025 | 9.75 | 10 | 9.71 | 10 | 2.56% | 13758917 |
| Sep 30, 2025 | 9.83 | 9.86 | 9.51 | 9.81 | -0.20% | 16191649 |
| Sep 29, 2025 | 9.95 | 9.98 | 9.69 | 9.79 | -1.61% | 10311815 |