Citizens Financial Group, Inc. (1C5) - Historical data, historical prices

United States

closing in 1h 51m

52.62000 EUR

1.26

2.34%

Last update May 12, 8:04 AM CEST

Main market

Day range

52.62000

Previous close

53.88000

Open

52.62000

Access this stock data via API

Citizens Financial Group, Inc.

52.62

1.26

2.34%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	52.62	52.62	52.62	52.62	0	450
May 11, 2026	53.88	53.88	53.88	53.88	0	450
May 08, 2026	54.64	54.64	54.64	54.64	0	450
May 07, 2026	55.72	55.72	55.72	55.72	0	450
May 06, 2026	54.86	54.86	54.86	54.86	0	450
May 05, 2026	54.30	54.30	54.30	54.30	0	450
May 04, 2026	54.74	54.74	54.74	54.74	0	0
Apr 30, 2026	54.22	54.22	54.22	54.22	0	450
Apr 29, 2026	55.48	55.48	55.48	55.48	0	450
Apr 28, 2026	55	55	55	55	0	0
Apr 27, 2026	54.10	54.10	54.10	54.10	0	450
Apr 24, 2026	55.64	55.64	55.64	55.64	0	0
Apr 23, 2026	55.10	55.10	55.10	55.10	0	0
Apr 22, 2026	55.78	55.78	55.78	55.78	0	450
Apr 21, 2026	55.74	55.74	55.74	55.74	0	450
Apr 20, 2026	54.10	54.10	54.10	54.10	0	450
Apr 17, 2026	54.46	54.46	54.46	54.46	0	0
Apr 16, 2026	55.14	55.14	55.10	55.10	-0.07%	450
Apr 15, 2026	54.74	54.74	54.74	54.74	0	0
Apr 14, 2026	54.78	54.78	54.78	54.78	0	205
Apr 13, 2026	54.08	54.08	54.08	54.08	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Citizens Financial Group, Inc.