Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 590 |
| Dec 12, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 590 |
| Dec 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 590 |
| Dec 10, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 590 |
| Dec 09, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 590 |
| Dec 08, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 590 |
| Dec 05, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 590 |
| Dec 04, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 590 |
| Dec 03, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 590 |
| Dec 02, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 590 |
| Dec 01, 2025 | 46 | 46 | 46 | 46 | 0 | 590 |
| Nov 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 590 |
| Nov 27, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 0 |
| Nov 26, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 590 |
| Nov 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | 590 |
| Nov 24, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 590 |
| Nov 21, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 590 |
| Nov 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Nov 19, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 590 |
| Nov 18, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | 0 |
| Nov 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.