Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 117.12 | 117.13 | 115.77 | 115.77 | -1.15% | 0 |
| Dec 15, 2025 | 117.06 | 117.25 | 117.06 | 117.25 | 0.16% | 0 |
| Dec 12, 2025 | 117.45 | 117.45 | 117.31 | 117.31 | -0.12% | 0 |
| Dec 11, 2025 | 117.57 | 117.57 | 117.47 | 117.47 | -0.09% | 0 |
| Dec 10, 2025 | 117.52 | 117.57 | 116.22 | 116.22 | -1.11% | 0 |
| Dec 09, 2025 | 117.68 | 117.68 | 117.67 | 117.67 | -0.01% | 0 |
| Dec 08, 2025 | 117.88 | 117.88 | 117.48 | 117.48 | -0.34% | 0 |
| Dec 05, 2025 | 117.86 | 117.86 | 117.80 | 117.80 | -0.05% | 0 |
| Dec 04, 2025 | 117.69 | 117.69 | 117.59 | 117.59 | -0.08% | 0 |
| Dec 03, 2025 | 115.17 | 115.55 | 115.17 | 115.55 | 0.33% | 0 |
| Dec 02, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Dec 01, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Nov 28, 2025 | 118.07 | 118.17 | 118.07 | 118.17 | 0.08% | 0 |
| Nov 27, 2025 | 118.15 | 118.21 | 118.15 | 118.21 | 0.06% | 0 |
| Nov 26, 2025 | 117.60 | 118.06 | 117.60 | 118.06 | 0.40% | 0 |
| Nov 25, 2025 | 117.53 | 117.76 | 117.53 | 117.76 | 0.20% | 0 |
| Nov 24, 2025 | 115.73 | 117.36 | 115.73 | 117.36 | 1.40% | 0 |
| Nov 21, 2025 | 116.99 | 117.43 | 116.99 | 117.43 | 0.38% | 0 |
| Nov 20, 2025 | 116.98 | 117.10 | 116.98 | 117.10 | 0.11% | 0 |
| Nov 19, 2025 | 117 | 117 | 116.79 | 116.79 | -0.18% | 0 |
| Nov 18, 2025 | 117.11 | 117.11 | 117.03 | 117.03 | -0.07% | 0 |
| Nov 17, 2025 | 116.97 | 117.13 | 116.97 | 117.13 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.