Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 0 |
| Apr 01, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Mar 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Mar 30, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.63% | 0 |
| Mar 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Mar 26, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | -0.66% | 0 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 0 |
| Mar 24, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 0 | 0 |
| Mar 23, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.22% | 0 |
| Mar 20, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.17% | 0 |
| Mar 19, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | -1.14% | 0 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 0 |
| Mar 17, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 0 | 0 |
| Mar 16, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.67% | 0 |
| Mar 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Mar 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 10, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 0 | 0 |
| Mar 09, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | -1.62% | 0 |
| Mar 06, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | -2.13% | 0 |
| Mar 05, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | -0.55% | 0 |
| Mar 04, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.