Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.99 | 7.11 | 6.98 | 7.10 | 1.65% | 0 |
| Apr 01, 2026 | 7.06 | 7.13 | 7.06 | 7.08 | 0.30% | 0 |
| Mar 31, 2026 | 6.97 | 7.03 | 6.97 | 7.02 | 0.63% | 0 |
| Mar 30, 2026 | 6.86 | 6.97 | 6.86 | 6.90 | 0.61% | 0 |
| Mar 27, 2026 | 6.87 | 6.94 | 6.85 | 6.85 | -0.26% | 0 |
| Mar 26, 2026 | 6.81 | 6.92 | 6.81 | 6.85 | 0.50% | 0 |
| Mar 25, 2026 | 6.77 | 6.89 | 6.77 | 6.86 | 1.43% | 0 |
| Mar 24, 2026 | 6.72 | 6.77 | 6.72 | 6.75 | 0.34% | 0 |
| Mar 23, 2026 | 6.61 | 6.80 | 6.60 | 6.74 | 1.94% | 0 |
| Mar 20, 2026 | 6.84 | 6.87 | 6.68 | 6.69 | -2.25% | 0 |
| Mar 19, 2026 | 6.87 | 6.93 | 6.78 | 6.78 | -1.40% | 0 |
| Mar 18, 2026 | 7.09 | 7.09 | 6.92 | 6.92 | -2.29% | 0 |
| Mar 17, 2026 | 7.04 | 7.12 | 7.04 | 7.05 | 0.18% | 0 |
| Mar 16, 2026 | 7.07 | 7.09 | 7.02 | 7.06 | -0.13% | 0 |
| Mar 13, 2026 | 7.09 | 7.12 | 7.02 | 7.03 | -0.87% | 0 |
| Mar 12, 2026 | 7.03 | 7.11 | 7.03 | 7.05 | 0.17% | 0 |
| Mar 11, 2026 | 7.12 | 7.16 | 7.10 | 7.11 | -0.10% | 0 |
| Mar 10, 2026 | 7.19 | 7.25 | 7.13 | 7.13 | -0.92% | 0 |
| Mar 09, 2026 | 6.99 | 7.14 | 6.96 | 7.12 | 1.88% | 0 |
| Mar 06, 2026 | 7.23 | 7.29 | 7.13 | 7.16 | -0.94% | 1385 |
| Mar 05, 2026 | 7.36 | 7.40 | 7.20 | 7.21 | -2.00% | 0 |
| Mar 04, 2026 | 7.31 | 7.43 | 7.31 | 7.40 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.