Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.51 | 6.52 | 6.47 | 6.48 | -0.46% | 26232 |
| Dec 12, 2025 | 6.49 | 6.52 | 6.45 | 6.51 | 0.31% | 461130 |
| Dec 11, 2025 | 6.42 | 6.48 | 6.40 | 6.46 | 0.62% | 428576 |
| Dec 10, 2025 | 6.43 | 6.43 | 6.35 | 6.37 | -1.01% | 522536 |
| Dec 09, 2025 | 6.43 | 6.45 | 6.39 | 6.43 | 0 | 453121 |
| Dec 08, 2025 | 6.38 | 6.45 | 6.38 | 6.43 | 0.78% | 395874 |
| Dec 05, 2025 | 6.39 | 6.44 | 6.36 | 6.42 | 0.47% | 371207 |
| Dec 04, 2025 | 6.36 | 6.40 | 6.34 | 6.40 | 0.63% | 374102 |
| Dec 03, 2025 | 6.35 | 6.36 | 6.26 | 6.33 | -0.31% | 444680 |
| Dec 02, 2025 | 6.39 | 6.40 | 6.35 | 6.35 | -0.55% | 287741 |
| Dec 01, 2025 | 6.43 | 6.49 | 6.37 | 6.37 | -0.86% | 343051 |
| Nov 28, 2025 | 6.45 | 6.46 | 6.42 | 6.45 | -0.08% | 261020 |
| Nov 27, 2025 | 6.46 | 6.54 | 6.43 | 6.47 | 0.23% | 363984 |
| Nov 26, 2025 | 6.50 | 6.52 | 6.42 | 6.46 | -0.54% | 899266 |
| Nov 25, 2025 | 6.52 | 6.52 | 6.44 | 6.47 | -0.84% | 866728 |
| Nov 24, 2025 | 6.51 | 6.53 | 6.47 | 6.52 | 0.15% | 250572 |
| Nov 21, 2025 | 6.38 | 6.44 | 6.38 | 6.43 | 0.78% | 278769 |
| Nov 20, 2025 | 6.38 | 6.45 | 6.37 | 6.44 | 0.94% | 462739 |
| Nov 19, 2025 | 6.44 | 6.44 | 6.36 | 6.39 | -0.78% | 430964 |
| Nov 18, 2025 | 6.52 | 6.52 | 6.44 | 6.47 | -0.77% | 421153 |
| Nov 17, 2025 | 6.61 | 6.63 | 6.52 | 6.56 | -0.76% | 369609 |
Access
/time_series
data via our API — starting from the
Basic plan.