Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 6.23 | 6.24 | 6.17 | 6.20 | -0.52% | 378666 |
| May 27, 2026 | 6.23 | 6.27 | 6.16 | 6.26 | 0.48% | 550071 |
| May 26, 2026 | 6.26 | 6.30 | 6.23 | 6.27 | 0.16% | 289501 |
| May 25, 2026 | 6.34 | 6.35 | 6.27 | 6.28 | -1.03% | 341699 |
| May 22, 2026 | 6.38 | 6.40 | 6.35 | 6.36 | -0.39% | 228862 |
| May 21, 2026 | 6.33 | 6.39 | 6.32 | 6.36 | 0.39% | 389790 |
| May 20, 2026 | 6.40 | 6.40 | 6.26 | 6.27 | -2.03% | 904579 |
| May 19, 2026 | 6.30 | 6.39 | 6.27 | 6.39 | 1.43% | 664404 |
| May 18, 2026 | 6.22 | 6.26 | 6.21 | 6.25 | 0.48% | 324982 |
| May 15, 2026 | 6.21 | 6.25 | 6.18 | 6.19 | -0.32% | 472263 |
| May 14, 2026 | 6.11 | 6.17 | 6.10 | 6.16 | 0.82% | 796015 |
| May 13, 2026 | 6.15 | 6.22 | 6.10 | 6.14 | -0.16% | 986279 |
| May 12, 2026 | 6.28 | 6.29 | 6.17 | 6.21 | -1.11% | 686136 |
| May 11, 2026 | 6.32 | 6.33 | 6.26 | 6.33 | 0.16% | 517124 |
| May 08, 2026 | 6.31 | 6.42 | 6.30 | 6.35 | 0.63% | 1248339 |
| May 07, 2026 | 6.38 | 6.43 | 6.36 | 6.38 | 0 | 731287 |
| May 06, 2026 | 6.36 | 6.39 | 6.30 | 6.36 | 0 | 810381 |
| May 05, 2026 | 6.36 | 6.39 | 6.32 | 6.36 | 0 | 559346 |
| May 04, 2026 | 6.52 | 6.52 | 6.38 | 6.42 | -1.61% | 1191304 |
| May 01, 2026 | 6.75 | 6.77 | 6.68 | 6.69 | -0.89% | 770113 |
| Apr 30, 2026 | 6.72 | 6.77 | 6.69 | 6.74 | 0.22% | 504408 |
| Apr 29, 2026 | 6.62 | 6.71 | 6.60 | 6.71 | 1.36% | 921155 |
| Apr 28, 2026 | 6.61 | 6.65 | 6.60 | 6.60 | -0.15% | 1359651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.