Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 7.16 | 7.20 | 7.07 | 7.10 | -0.75% | 525913 |
| Oct 24, 2025 | 7.13 | 7.13 | 7.06 | 7.10 | -0.42% | 381776 |
| Oct 23, 2025 | 7.10 | 7.14 | 7.08 | 7.13 | 0.42% | 409020 |
| Oct 22, 2025 | 7.16 | 7.17 | 7.07 | 7.08 | -1.12% | 530626 |
| Oct 21, 2025 | 7.18 | 7.19 | 7.13 | 7.16 | -0.35% | 621585 |
| Oct 20, 2025 | 7.16 | 7.21 | 7.09 | 7.19 | 0.42% | 533174 |
| Oct 17, 2025 | 7.15 | 7.24 | 7.12 | 7.15 | 0 | 822156 |
| Oct 16, 2025 | 7.29 | 7.29 | 7.12 | 7.18 | -1.44% | 732640 |
| Oct 15, 2025 | 7.37 | 7.43 | 7.18 | 7.23 | -1.90% | 1023700 |
| Oct 14, 2025 | 7.19 | 7.19 | 7.05 | 7.14 | -0.70% | 482594 |
| Oct 13, 2025 | 7.18 | 7.22 | 7.13 | 7.20 | 0.28% | 285383 |
| Oct 10, 2025 | 7.21 | 7.24 | 7.17 | 7.20 | -0.14% | 411108 |
| Oct 09, 2025 | 7.32 | 7.37 | 7.26 | 7.27 | -0.62% | 501814 |
| Oct 08, 2025 | 7.22 | 7.33 | 7.22 | 7.30 | 1.11% | 309282 |
| Oct 07, 2025 | 7.20 | 7.22 | 7.12 | 7.22 | 0.28% | 371053 |
| Oct 06, 2025 | 7.32 | 7.33 | 7.19 | 7.21 | -1.50% | 250504 |
| Oct 03, 2025 | 7.32 | 7.37 | 7.29 | 7.32 | -0.07% | 266426 |
| Oct 02, 2025 | 7.29 | 7.35 | 7.26 | 7.34 | 0.69% | 205769 |
| Oct 01, 2025 | 7.25 | 7.32 | 7.23 | 7.28 | 0.41% | 376430 |
| Sep 30, 2025 | 7.23 | 7.30 | 7.20 | 7.25 | 0.28% | 261488 |
| Sep 29, 2025 | 7.20 | 7.29 | 7.19 | 7.26 | 0.83% | 263635 |