Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.64 | 6.66 | 6.57 | 6.63 | -0.11% | 508372 |
| Apr 24, 2026 | 6.66 | 6.70 | 6.60 | 6.70 | 0.53% | 525014 |
| Apr 23, 2026 | 6.46 | 6.64 | 6.41 | 6.56 | 1.47% | 1184203 |
| Apr 22, 2026 | 6.96 | 6.98 | 6.57 | 6.65 | -4.45% | 1872307 |
| Apr 21, 2026 | 7.31 | 7.32 | 7.24 | 7.27 | -0.48% | 226312 |
| Apr 20, 2026 | 7.25 | 7.32 | 7.24 | 7.30 | 0.76% | 188130 |
| Apr 17, 2026 | 7.29 | 7.32 | 7.25 | 7.30 | 0.14% | 337864 |
| Apr 16, 2026 | 7.37 | 7.38 | 7.28 | 7.29 | -1.09% | 382085 |
| Apr 15, 2026 | 7.41 | 7.41 | 7.26 | 7.34 | -0.94% | 352340 |
| Apr 14, 2026 | 7.46 | 7.47 | 7.35 | 7.41 | -0.60% | 596198 |
| Apr 13, 2026 | 7.37 | 7.46 | 7.35 | 7.42 | 0.68% | 729047 |
| Apr 10, 2026 | 7.39 | 7.47 | 7.38 | 7.40 | 0.14% | 379509 |
| Apr 09, 2026 | 7.24 | 7.47 | 7.24 | 7.37 | 1.80% | 719096 |
| Apr 08, 2026 | 7.40 | 7.49 | 7.16 | 7.21 | -2.57% | 1108273 |
| Apr 07, 2026 | 6.88 | 7.29 | 6.86 | 7.29 | 5.96% | 1022366 |
| Apr 02, 2026 | 6.78 | 6.84 | 6.77 | 6.80 | 0.29% | 601788 |
| Apr 01, 2026 | 6.74 | 6.79 | 6.71 | 6.78 | 0.59% | 412384 |
| Mar 31, 2026 | 6.71 | 6.81 | 6.69 | 6.72 | 0.07% | 546953 |
| Mar 30, 2026 | 6.84 | 6.84 | 6.68 | 6.71 | -1.90% | 374221 |
| Mar 27, 2026 | 6.87 | 7 | 6.87 | 6.97 | 1.46% | 321549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.