Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.92 | 7.92 | 7.87 | 7.91 | -0.06% | 156487 |
| Jul 10, 2025 | 7.90 | 7.92 | 7.85 | 7.90 | 0 | 205707 |
| Jul 09, 2025 | 7.86 | 7.92 | 7.84 | 7.87 | 0.13% | 334409 |
| Jul 08, 2025 | 7.79 | 7.88 | 7.79 | 7.85 | 0.77% | 197283 |
| Jul 07, 2025 | 7.85 | 7.86 | 7.76 | 7.79 | -0.76% | 130179 |
| Jul 04, 2025 | 7.81 | 7.85 | 7.80 | 7.85 | 0.51% | 225541 |
| Jul 03, 2025 | 7.83 | 7.83 | 7.73 | 7.79 | -0.51% | 236873 |
| Jul 02, 2025 | 7.84 | 7.88 | 7.78 | 7.86 | 0.26% | 332351 |
| Jul 01, 2025 | 7.80 | 7.87 | 7.76 | 7.86 | 0.83% | 1046031 |
| Jun 30, 2025 | 7.81 | 7.83 | 7.77 | 7.79 | -0.26% | 328992 |
| Jun 27, 2025 | 7.86 | 7.92 | 7.79 | 7.80 | -0.76% | 212919 |
| Jun 26, 2025 | 7.82 | 7.86 | 7.80 | 7.85 | 0.38% | 194720 |
| Jun 25, 2025 | 7.85 | 7.88 | 7.82 | 7.86 | 0.13% | 210850 |
| Jun 24, 2025 | 7.84 | 7.88 | 7.83 | 7.86 | 0.26% | 216091 |
| Jun 23, 2025 | 7.76 | 7.80 | 7.69 | 7.77 | 0.13% | 611246 |
| Jun 20, 2025 | 7.91 | 7.93 | 7.75 | 7.75 | -2.02% | 425910 |
| Jun 19, 2025 | 7.86 | 7.94 | 7.85 | 7.91 | 0.64% | 180414 |
| Jun 18, 2025 | 7.93 | 7.95 | 7.82 | 7.82 | -1.39% | 286443 |
| Jun 17, 2025 | 7.94 | 7.95 | 7.90 | 7.93 | -0.13% | 217350 |
| Jun 16, 2025 | 8 | 8.03 | 7.91 | 7.95 | -0.62% | 222480 |
| Jun 13, 2025 | 8.05 | 8.09 | 7.96 | 7.99 | -0.75% | 214641 |