Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.78 | 6.84 | 6.77 | 6.80 | 0.29% | 601788 |
| Apr 01, 2026 | 6.74 | 6.79 | 6.71 | 6.78 | 0.59% | 412384 |
| Mar 31, 2026 | 6.71 | 6.81 | 6.69 | 6.72 | 0.07% | 546953 |
| Mar 30, 2026 | 6.84 | 6.84 | 6.68 | 6.71 | -1.90% | 374221 |
| Mar 27, 2026 | 6.87 | 7 | 6.87 | 6.97 | 1.46% | 321549 |
| Mar 26, 2026 | 6.87 | 6.93 | 6.84 | 6.90 | 0.44% | 192006 |
| Mar 25, 2026 | 6.82 | 6.90 | 6.80 | 6.83 | 0.15% | 265927 |
| Mar 24, 2026 | 6.88 | 6.90 | 6.74 | 6.78 | -1.53% | 294303 |
| Mar 23, 2026 | 6.83 | 6.85 | 6.74 | 6.80 | -0.44% | 482871 |
| Mar 20, 2026 | 6.98 | 7 | 6.92 | 6.95 | -0.43% | 401997 |
| Mar 19, 2026 | 6.88 | 6.95 | 6.86 | 6.92 | 0.51% | 658071 |
| Mar 18, 2026 | 6.93 | 6.96 | 6.90 | 6.92 | -0.14% | 368157 |
| Mar 17, 2026 | 6.86 | 6.94 | 6.86 | 6.94 | 1.09% | 405896 |
| Mar 16, 2026 | 6.79 | 6.87 | 6.79 | 6.84 | 0.74% | 227619 |
| Mar 13, 2026 | 6.76 | 6.83 | 6.76 | 6.81 | 0.81% | 239927 |
| Mar 12, 2026 | 6.78 | 6.78 | 6.73 | 6.76 | -0.29% | 446918 |
| Mar 11, 2026 | 6.84 | 6.86 | 6.80 | 6.84 | 0 | 230342 |
| Mar 10, 2026 | 6.79 | 6.88 | 6.75 | 6.78 | -0.15% | 376466 |
| Mar 09, 2026 | 6.87 | 6.87 | 6.64 | 6.77 | -1.53% | 515919 |
| Mar 06, 2026 | 6.92 | 6.97 | 6.89 | 6.95 | 0.51% | 351956 |
| Mar 05, 2026 | 6.88 | 7 | 6.88 | 6.99 | 1.60% | 259387 |
| Mar 04, 2026 | 6.93 | 6.94 | 6.81 | 6.82 | -1.59% | 353146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.