Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 74.25 | 74.64 | 73.56 | 73.77 | -0.65% | 1057725 |
| May 04, 2026 | 74.93 | 75.32 | 73.52 | 73.93 | -1.33% | 12251439 |
| May 01, 2026 | 75.11 | 75.66 | 74.58 | 75.12 | 0.01% | 10867400 |
| Apr 30, 2026 | 74.32 | 75.02 | 73.04 | 74.61 | 0.39% | 16067000 |
| Apr 29, 2026 | 73.67 | 74.73 | 72.78 | 74.47 | 1.09% | 11751800 |
| Apr 28, 2026 | 75.70 | 76.66 | 74.09 | 74.11 | -2.10% | 14039000 |
| Apr 27, 2026 | 74.68 | 76.95 | 74.67 | 76.27 | 2.14% | 14670000 |
| Apr 24, 2026 | 74.77 | 74.77 | 73.53 | 74.64 | -0.17% | 13007200 |
| Apr 23, 2026 | 76.66 | 77.18 | 73.75 | 74.70 | -2.56% | 18671000 |
| Apr 22, 2026 | 77.70 | 77.97 | 75.10 | 75.58 | -2.73% | 14133000 |
| Apr 21, 2026 | 78 | 78.76 | 77.04 | 77.26 | -0.95% | 11698100 |
| Apr 20, 2026 | 76.67 | 77.71 | 75.70 | 77.49 | 1.07% | 11507400 |
| Apr 17, 2026 | 77.42 | 78.72 | 76.61 | 77.12 | -0.38% | 16966600 |
| Apr 16, 2026 | 77.51 | 78.05 | 76.37 | 76.48 | -1.33% | 12771700 |
| Apr 15, 2026 | 73.86 | 77.93 | 73.79 | 77.28 | 4.63% | 19696000 |
| Apr 14, 2026 | 73.17 | 73.95 | 72.24 | 72.91 | -0.35% | 16750300 |
| Apr 13, 2026 | 70.07 | 72.81 | 69.82 | 72.34 | 3.24% | 12690600 |
| Apr 10, 2026 | 72.32 | 72.88 | 70.04 | 70.48 | -2.54% | 11818200 |
| Apr 09, 2026 | 72.15 | 72.35 | 70.01 | 71.81 | -0.47% | 16500000 |
| Apr 08, 2026 | 75 | 75.43 | 72.07 | 72.38 | -3.49% | 13559900 |
| Apr 07, 2026 | 71.78 | 72.56 | 71.11 | 71.73 | -0.07% | 9686300 |
| Apr 06, 2026 | 71.62 | 72.78 | 71.41 | 72.17 | 0.77% | 7751400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.