Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.57 | 80.55 | 77.47 | 77.75 | -1.04% | 20038600 |
| Apr 24, 2025 | 74.16 | 78.38 | 73.86 | 78.10 | 5.32% | 22188500 |
| Apr 23, 2025 | 76.93 | 77.58 | 73.23 | 73.77 | -4.10% | 22750200 |
| Apr 22, 2025 | 73.85 | 75.56 | 73.35 | 74.44 | 0.80% | 16599300 |
| Apr 21, 2025 | 74.44 | 75.44 | 71.27 | 72.92 | -2.04% | 20634600 |
| Apr 17, 2025 | 73.98 | 75.91 | 73.76 | 75.24 | 1.70% | 21893400 |
| Apr 16, 2025 | 73.58 | 74.80 | 72.05 | 73.06 | -0.70% | 15990800 |
| Apr 15, 2025 | 73.10 | 74.72 | 73.10 | 74.02 | 1.26% | 13790200 |
| Apr 14, 2025 | 73.52 | 73.65 | 72.23 | 73.10 | -0.57% | 12483200 |
| Apr 11, 2025 | 70.46 | 72.40 | 69.33 | 72.28 | 2.58% | 16274600 |
| Apr 10, 2025 | 71.75 | 72.87 | 68.34 | 70.94 | -1.13% | 22373900 |
| Apr 09, 2025 | 65 | 73.40 | 64.95 | 72.68 | 11.82% | 30148800 |
| Apr 08, 2025 | 69.31 | 70.07 | 63.50 | 65.07 | -6.12% | 24045200 |
| Apr 07, 2025 | 62.52 | 67.59 | 60.63 | 65.64 | 4.99% | 32841700 |
| Apr 04, 2025 | 66.70 | 67.56 | 63.94 | 64.62 | -3.11% | 34938700 |
| Apr 03, 2025 | 71.72 | 72.44 | 69.77 | 69.85 | -2.61% | 23290800 |
| Apr 02, 2025 | 72 | 75.41 | 72 | 74.50 | 3.47% | 14806900 |
| Apr 01, 2025 | 72.60 | 73.07 | 70.83 | 72.99 | 0.54% | 16889200 |
| Mar 31, 2025 | 71.40 | 73.30 | 70.50 | 72.86 | 2.04% | 16033100 |
| Mar 28, 2025 | 74.50 | 74.92 | 72.38 | 72.75 | -2.35% | 11277900 |