Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 96.13 | 96.84 | 95.27 | 95.39 | -0.76% | 12443000 |
| Jul 10, 2025 | 96.07 | 97.45 | 95.12 | 96.40 | 0.34% | 15644400 |
| Jul 09, 2025 | 97.50 | 97.72 | 96.10 | 96.64 | -0.88% | 14858900 |
| Jul 08, 2025 | 96.89 | 97.60 | 95.11 | 97.48 | 0.61% | 20586800 |
| Jul 07, 2025 | 93.54 | 97.12 | 93.54 | 96.68 | 3.36% | 29817200 |
| Jul 03, 2025 | 92.63 | 94.11 | 92.61 | 93.63 | 1.08% | 8112600 |
| Jul 02, 2025 | 91.88 | 94.10 | 91.55 | 92.05 | 0.19% | 13604000 |
| Jul 01, 2025 | 92.85 | 93.24 | 90.31 | 92.13 | -0.78% | 17124000 |
| Jun 30, 2025 | 91.69 | 93.39 | 91.52 | 93.30 | 1.76% | 16155300 |
| Jun 27, 2025 | 92.10 | 92.51 | 89.97 | 91.53 | -0.62% | 24731200 |
| Jun 26, 2025 | 91.30 | 94.38 | 90.88 | 93.12 | 1.99% | 23657800 |
| Jun 25, 2025 | 91.57 | 92.89 | 90.60 | 90.90 | -0.73% | 17400800 |
| Jun 24, 2025 | 87.99 | 92.48 | 87.91 | 91.65 | 4.16% | 38925100 |
| Jun 23, 2025 | 83.03 | 85.25 | 82.47 | 85.24 | 2.66% | 18407500 |
| Jun 20, 2025 | 84.47 | 85.37 | 83.62 | 83.78 | -0.82% | 27472100 |
| Jun 18, 2025 | 85.17 | 86.48 | 82.31 | 83.44 | -2.03% | 25976700 |
| Jun 17, 2025 | 84.57 | 85.48 | 84.24 | 84.76 | 0.22% | 13677800 |
| Jun 16, 2025 | 84.85 | 86.02 | 84.71 | 85.12 | 0.32% | 12254200 |