Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 70.65 | 72.24 | 69.96 | 70.40 | -0.35% | 50213100 |
| May 28, 2026 | 70.17 | 71.14 | 69.58 | 70.92 | 1.07% | 19139100 |
| May 27, 2026 | 69.85 | 70.94 | 69.60 | 70.73 | 1.26% | 23148200 |
| May 26, 2026 | 71.74 | 71.83 | 69.90 | 70.12 | -2.26% | 23281200 |
| May 22, 2026 | 73.85 | 74.97 | 71.32 | 71.82 | -2.75% | 19689000 |
| May 21, 2026 | 74.25 | 74.61 | 72.90 | 73.61 | -0.86% | 13238700 |
| May 20, 2026 | 73.80 | 74.89 | 72.53 | 74.60 | 1.08% | 12764800 |
| May 19, 2026 | 75.49 | 76.01 | 73.96 | 74.09 | -1.85% | 17419900 |
| May 18, 2026 | 74.89 | 75.97 | 74.23 | 75.08 | 0.25% | 17776200 |
| May 15, 2026 | 74.31 | 75.57 | 73.63 | 75.09 | 1.05% | 16394100 |
| May 14, 2026 | 74.67 | 75.29 | 72.88 | 74.69 | 0.03% | 17329500 |
| May 13, 2026 | 75.60 | 76.05 | 74.02 | 74.70 | -1.19% | 14055200 |
| May 12, 2026 | 76.20 | 76.83 | 74.41 | 76.36 | 0.21% | 17241000 |
| May 11, 2026 | 75.50 | 77.02 | 75.10 | 76.15 | 0.86% | 18996400 |
| May 08, 2026 | 77.05 | 77.05 | 74.40 | 75.45 | -2.08% | 16230600 |
| May 07, 2026 | 79.83 | 80.83 | 76.30 | 76.73 | -3.88% | 26972300 |
| May 06, 2026 | 77.46 | 80.11 | 76.70 | 79.17 | 2.21% | 35783000 |
| May 05, 2026 | 74.25 | 74.80 | 72.67 | 72.95 | -1.75% | 27424000 |
| May 04, 2026 | 74.93 | 75.32 | 73.52 | 73.93 | -1.33% | 13868400 |
| May 01, 2026 | 75.11 | 75.66 | 74.58 | 75.12 | 0.01% | 10867400 |
| Apr 30, 2026 | 74.32 | 75.02 | 73.04 | 74.61 | 0.39% | 16067000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.