Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 90.94 | 92.30 | 90.57 | 91.88 | 1.03% | 259764 |
| May 16, 2025 | 90.55 | 92.90 | 89.71 | 91.79 | 1.37% | 21842300 |
| May 15, 2025 | 89.66 | 91.11 | 89.24 | 90.16 | 0.56% | 20481600 |
| May 14, 2025 | 90.58 | 91.65 | 89.68 | 90.41 | -0.19% | 30640100 |
| May 13, 2025 | 87.41 | 92.17 | 86.93 | 91.72 | 4.93% | 36770800 |
| May 12, 2025 | 84.62 | 88.31 | 82.22 | 88.10 | 4.12% | 39104600 |
| May 09, 2025 | 82.85 | 84.12 | 82.32 | 82.81 | -0.05% | 19105400 |
| May 08, 2025 | 83.87 | 84 | 82 | 82.30 | -1.87% | 24293100 |
| May 07, 2025 | 83.13 | 85.17 | 80.12 | 83.65 | 0.63% | 49238800 |
| May 06, 2025 | 83.50 | 86.53 | 83.10 | 85.83 | 2.79% | 30378900 |
| May 05, 2025 | 83.05 | 86.57 | 82.97 | 85.43 | 2.87% | 25339000 |
| May 02, 2025 | 82.09 | 84.92 | 81.80 | 84.28 | 2.67% | 22401800 |
| May 01, 2025 | 81 | 81.92 | 80.67 | 80.89 | -0.14% | 18698500 |
| Apr 30, 2025 | 77.77 | 81.22 | 77.30 | 81.01 | 4.17% | 17762800 |
| Apr 29, 2025 | 78.33 | 79.73 | 78.03 | 79.42 | 1.39% | 12172200 |
| Apr 28, 2025 | 78.11 | 78.78 | 77.04 | 78.33 | 0.29% | 13324200 |
| Apr 25, 2025 | 78.57 | 80.55 | 77.47 | 77.75 | -1.04% | 20047800 |
| Apr 24, 2025 | 74.16 | 78.38 | 73.86 | 78.10 | 5.32% | 22188500 |
| Apr 23, 2025 | 76.93 | 77.58 | 73.23 | 73.77 | -4.10% | 22750200 |
| Apr 22, 2025 | 73.85 | 75.56 | 73.35 | 74.44 | 0.80% | 16599300 |
| Apr 21, 2025 | 74.44 | 75.44 | 71.27 | 72.92 | -2.04% | 20634600 |