Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 91.19 | 92.56 | 91.14 | 91.73 | 0.59% | 12509000 |
| Aug 11, 2025 | 89.81 | 91.43 | 88.92 | 90.58 | 0.86% | 16668900 |
| Aug 08, 2025 | 92.96 | 94.31 | 88.91 | 89.56 | -3.66% | 26212500 |
| Aug 07, 2025 | 90.72 | 92.74 | 89.16 | 92.67 | 2.15% | 28522200 |
| Aug 06, 2025 | 90.95 | 90.96 | 86.30 | 89.22 | -1.90% | 40169800 |
| Aug 05, 2025 | 89.37 | 90.96 | 89.05 | 89.39 | 0.02% | 25856000 |
| Aug 04, 2025 | 87.70 | 88.59 | 87.41 | 88.43 | 0.83% | 15138900 |
| Aug 01, 2025 | 86.51 | 87.06 | 85.42 | 86.91 | 0.47% | 15732500 |
| Jul 31, 2025 | 87.53 | 88.84 | 86.61 | 87.75 | 0.26% | 16922400 |
| Jul 30, 2025 | 87.24 | 87.81 | 86.48 | 87.64 | 0.46% | 16862800 |
| Jul 29, 2025 | 88.89 | 89.16 | 86.36 | 87.11 | -2.00% | 24966200 |
| Jul 28, 2025 | 91.31 | 92.35 | 90.24 | 90.60 | -0.78% | 11606100 |
| Jul 25, 2025 | 90.49 | 91.38 | 89.50 | 91.29 | 0.88% | 13864100 |
| Jul 24, 2025 | 91.05 | 93.61 | 90.87 | 90.87 | -0.20% | 23446200 |
| Jul 23, 2025 | 92.70 | 92.70 | 89.87 | 89.94 | -2.98% | 18617900 |
| Jul 22, 2025 | 91.48 | 92.26 | 89.88 | 91.79 | 0.34% | 11561800 |
| Jul 21, 2025 | 90.85 | 91.93 | 90.53 | 91.16 | 0.34% | 12150600 |
| Jul 18, 2025 | 90.80 | 91.17 | 89.41 | 90.59 | -0.23% | 14223500 |
| Jul 17, 2025 | 91.21 | 91.40 | 89.90 | 90.50 | -0.77% | 16903600 |
| Jul 16, 2025 | 92.65 | 92.75 | 89.81 | 90.75 | -2.05% | 17636000 |
| Jul 15, 2025 | 95 | 95.16 | 91.85 | 92.21 | -2.94% | 18488400 |
| Jul 14, 2025 | 95.19 | 95.48 | 93.56 | 93.89 | -1.37% | 14300200 |