Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.91 | 71.97 | 69.78 | 71.84 | 1.31% | 12758500 |
| Apr 01, 2026 | 72.43 | 72.70 | 70.81 | 71.71 | -0.99% | 13035000 |
| Mar 31, 2026 | 70.71 | 72.05 | 70.21 | 71.93 | 1.73% | 15886600 |
| Mar 30, 2026 | 69.71 | 70.50 | 68.84 | 69.91 | 0.29% | 13873500 |
| Mar 27, 2026 | 70.11 | 70.38 | 68.46 | 69.18 | -1.33% | 13869700 |
| Mar 26, 2026 | 72.74 | 72.77 | 70.20 | 70.55 | -3.01% | 15412900 |
| Mar 25, 2026 | 73 | 73.84 | 72.19 | 73.08 | 0.11% | 11569300 |
| Mar 24, 2026 | 74.63 | 75.01 | 72.15 | 72.34 | -3.07% | 14404200 |
| Mar 23, 2026 | 75.27 | 75.82 | 74.44 | 75.12 | -0.20% | 14154700 |
| Mar 20, 2026 | 74.98 | 74.98 | 73.04 | 73.89 | -1.45% | 26161200 |
| Mar 19, 2026 | 76.48 | 77.85 | 75.32 | 75.34 | -1.49% | 13791600 |
| Mar 18, 2026 | 77.43 | 77.68 | 76.48 | 76.66 | -0.99% | 13692700 |
| Mar 17, 2026 | 77.39 | 79.23 | 77.31 | 77.79 | 0.52% | 33146100 |
| Mar 16, 2026 | 74 | 75.38 | 74 | 74.66 | 0.89% | 15997300 |
| Mar 13, 2026 | 73.30 | 74.87 | 72.69 | 73.33 | 0.05% | 16400700 |
| Mar 12, 2026 | 74.87 | 75.85 | 72.59 | 72.97 | -2.54% | 17082700 |
| Mar 11, 2026 | 74.54 | 75.60 | 73.55 | 74.97 | 0.58% | 21010800 |
| Mar 10, 2026 | 73.97 | 74.12 | 72.18 | 72.36 | -2.18% | 17581500 |
| Mar 09, 2026 | 74.12 | 74.54 | 71.94 | 73.84 | -0.38% | 21208900 |
| Mar 06, 2026 | 74.73 | 75.57 | 74.19 | 75.13 | 0.54% | 14771200 |
| Mar 05, 2026 | 76.59 | 78.25 | 75.14 | 75.44 | -1.50% | 17894000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.