Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.50 | 86.45 | 84.52 | 85.11 | -0.46% | 13572443 |
| Dec 11, 2025 | 84.06 | 85.75 | 83.34 | 85.44 | 1.65% | 23346300 |
| Dec 10, 2025 | 88.64 | 88.75 | 82.72 | 84.16 | -5.05% | 51202000 |
| Dec 09, 2025 | 91.81 | 92.01 | 88.91 | 89.07 | -2.98% | 17117500 |
| Dec 08, 2025 | 90.77 | 92.78 | 90.77 | 92.57 | 1.98% | 12646900 |
| Dec 05, 2025 | 90.72 | 92.75 | 90.46 | 91.32 | 0.66% | 11154600 |
| Dec 04, 2025 | 90.18 | 91 | 89.45 | 90.99 | 0.90% | 13145300 |
| Dec 03, 2025 | 89.85 | 91.38 | 88.95 | 90.68 | 0.93% | 21335800 |
| Dec 02, 2025 | 86.03 | 88.44 | 85.63 | 87.57 | 1.79% | 18930400 |
| Dec 01, 2025 | 86.99 | 87.61 | 85.48 | 86.57 | -0.48% | 17517200 |
| Nov 28, 2025 | 86.51 | 87.62 | 86.24 | 87.54 | 1.19% | 9069400 |
| Nov 26, 2025 | 84.11 | 86.36 | 83.65 | 85.66 | 1.84% | 20448700 |
| Nov 25, 2025 | 83.80 | 84.27 | 82.39 | 83.69 | -0.13% | 18482200 |
| Nov 24, 2025 | 84.15 | 84.52 | 83.03 | 83.69 | -0.55% | 24883200 |
| Nov 21, 2025 | 83.97 | 84 | 81.51 | 83.87 | -0.12% | 33783100 |
| Nov 20, 2025 | 90.20 | 90.54 | 82.94 | 83.36 | -7.58% | 41734000 |
| Nov 19, 2025 | 90.60 | 91.08 | 88.89 | 89.53 | -1.18% | 18256200 |
| Nov 18, 2025 | 92.10 | 92.92 | 89.33 | 90.86 | -1.35% | 17439400 |
| Nov 17, 2025 | 91.31 | 92.58 | 90.74 | 92.11 | 0.88% | 16922500 |
Access
/time_series
data via our API — starting from the
Basic plan.