Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 84.20 | 85.37 | 83.85 | 84.77 | 0.67% | 678290 |
| Jun 18, 2025 | 85.17 | 86.48 | 82.31 | 83.44 | -2.03% | 25976700 |
| Jun 17, 2025 | 84.57 | 85.48 | 84.24 | 84.76 | 0.22% | 13677800 |
| Jun 16, 2025 | 84.85 | 86.02 | 84.71 | 85.12 | 0.32% | 12254200 |
| Jun 13, 2025 | 84.81 | 85.57 | 83.38 | 83.93 | -1.04% | 18003000 |
| Jun 12, 2025 | 86.11 | 86.79 | 84.87 | 85.62 | -0.57% | 18776100 |
| Jun 11, 2025 | 87.59 | 87.60 | 85.94 | 86.58 | -1.15% | 15364200 |
| Jun 10, 2025 | 88.29 | 88.38 | 85.60 | 86.39 | -2.15% | 24494800 |
| Jun 09, 2025 | 86.32 | 87.86 | 86.20 | 87.12 | 0.93% | 22780800 |
| Jun 06, 2025 | 85.40 | 86.69 | 85.03 | 85.60 | 0.23% | 28172700 |
| Jun 05, 2025 | 83.40 | 85.75 | 83.08 | 84.67 | 1.52% | 33304500 |
| Jun 04, 2025 | 83.19 | 84.71 | 82.99 | 83.45 | 0.31% | 20080500 |
| Jun 03, 2025 | 83.58 | 83.79 | 81.86 | 82.53 | -1.25% | 25668400 |
| Jun 02, 2025 | 84.48 | 84.76 | 82.64 | 83.64 | -0.99% | 17047000 |
| May 30, 2025 | 84.53 | 84.65 | 82.54 | 84.16 | -0.44% | 29050900 |
| May 29, 2025 | 87.58 | 87.87 | 82.96 | 84.30 | -3.75% | 38152000 |
| May 28, 2025 | 89.29 | 89.88 | 88.12 | 88.26 | -1.15% | 13810300 |
| May 27, 2025 | 89.17 | 89.72 | 87.89 | 89 | -0.19% | 17446900 |
| May 23, 2025 | 87.21 | 88.49 | 86.70 | 87.75 | 0.62% | 17929700 |
| May 22, 2025 | 88.45 | 89.26 | 87.88 | 88 | -0.51% | 16496000 |
| May 21, 2025 | 90.64 | 91.04 | 88 | 88.67 | -2.17% | 25035100 |
| May 20, 2025 | 93.35 | 93.60 | 90.61 | 91.87 | -1.59% | 20851300 |