Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 92.26 | 93.54 | 91.92 | 92.81 | 0.60% | 10303556 |
| Aug 29, 2025 | 96.00 | 96.15 | 91.61 | 93.75 | -2.34% | 19310000 |
| Aug 28, 2025 | 96.03 | 96.11 | 94.08 | 95.96 | -0.07% | 12024300 |
| Aug 27, 2025 | 96.50 | 96.95 | 95.33 | 95.33 | -1.21% | 11364300 |
| Aug 26, 2025 | 94.88 | 96.82 | 94.36 | 96.53 | 1.74% | 17163400 |
| Aug 25, 2025 | 95.66 | 97.50 | 95.13 | 95.16 | -0.52% | 10938100 |
| Aug 22, 2025 | 94.46 | 97.54 | 94.29 | 96.79 | 2.47% | 15584900 |
| Aug 21, 2025 | 93.62 | 95 | 92.81 | 94.23 | 0.65% | 12864100 |
| Aug 20, 2025 | 94.83 | 94.96 | 91.44 | 93.73 | -1.16% | 15194800 |
| Aug 19, 2025 | 94 | 96.60 | 93.85 | 95.32 | 1.40% | 21177300 |
| Aug 18, 2025 | 92.22 | 94.40 | 91.89 | 93.98 | 1.91% | 16471300 |
| Aug 15, 2025 | 91.65 | 93.90 | 90.86 | 92.60 | 1.04% | 15841800 |
| Aug 14, 2025 | 90.35 | 92.32 | 90.11 | 91.40 | 1.16% | 14525100 |
| Aug 13, 2025 | 92.05 | 92.20 | 89.91 | 90.83 | -1.33% | 16867300 |
| Aug 12, 2025 | 91.19 | 92.56 | 91.14 | 91.73 | 0.59% | 12509000 |
| Aug 11, 2025 | 89.81 | 91.43 | 88.92 | 90.58 | 0.86% | 16668900 |
| Aug 08, 2025 | 92.96 | 94.31 | 88.91 | 89.56 | -3.66% | 26212500 |
| Aug 07, 2025 | 90.72 | 92.74 | 89.16 | 92.67 | 2.15% | 28522200 |
| Aug 06, 2025 | 90.95 | 90.96 | 86.30 | 89.22 | -1.90% | 40169800 |
| Aug 05, 2025 | 89.37 | 90.96 | 89.05 | 89.39 | 0.02% | 25856000 |
| Aug 04, 2025 | 87.70 | 88.59 | 87.41 | 88.43 | 0.83% | 15138900 |