Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.55 | 95.85 | 93 | 94.70 | 0.16% | 0 |
| Apr 01, 2026 | 93.85 | 97.95 | 93.85 | 95.65 | 1.92% | 0 |
| Mar 31, 2026 | 89.80 | 94.05 | 89.60 | 93.90 | 4.57% | 0 |
| Mar 30, 2026 | 92.45 | 93.95 | 89.15 | 89.40 | -3.30% | 0 |
| Mar 27, 2026 | 95.45 | 95.45 | 92.20 | 92.20 | -3.40% | 0 |
| Mar 26, 2026 | 101.10 | 101.10 | 95.25 | 95.25 | -5.79% | 0 |
| Mar 25, 2026 | 94.05 | 96 | 92.20 | 95.70 | 1.75% | 0 |
| Mar 24, 2026 | 88.35 | 93.60 | 88.05 | 93.60 | 5.94% | 0 |
| Mar 23, 2026 | 86.35 | 91.25 | 86 | 88.25 | 2.20% | 0 |
| Mar 20, 2026 | 93.50 | 93.80 | 86.95 | 87.50 | -6.42% | 0 |
| Mar 19, 2026 | 94 | 94.35 | 92 | 93.35 | -0.69% | 0 |
| Mar 18, 2026 | 93.85 | 94.65 | 93.10 | 94 | 0.16% | 0 |
| Mar 17, 2026 | 91.05 | 93.90 | 90.10 | 93.35 | 2.53% | 0 |
| Mar 16, 2026 | 88.80 | 91.60 | 88.40 | 91.25 | 2.76% | 0 |
| Mar 13, 2026 | 89.40 | 90.70 | 86.90 | 88.35 | -1.17% | 0 |
| Mar 12, 2026 | 92.40 | 92.50 | 89.25 | 89.25 | -3.41% | 0 |
| Mar 11, 2026 | 92.35 | 93.25 | 91.30 | 92.70 | 0.38% | 0 |
| Mar 10, 2026 | 92 | 94.55 | 91.65 | 92.30 | 0.33% | 0 |
| Mar 09, 2026 | 91.45 | 92.45 | 88.25 | 91.95 | 0.55% | 12 |
| Mar 06, 2026 | 94.55 | 96.45 | 92.20 | 92.65 | -2.01% | 12 |
| Mar 05, 2026 | 100.80 | 101.20 | 93.40 | 94.90 | -5.85% | 0 |
| Mar 04, 2026 | 99.55 | 101.70 | 99.55 | 101.30 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.