Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.15 | 93.80 | 89.10 | 93.75 | 5.16% | 0 |
| Apr 29, 2026 | 92.25 | 92.35 | 89.45 | 89.85 | -2.60% | 0 |
| Apr 28, 2026 | 93.25 | 93.65 | 89.85 | 92.40 | -0.91% | 0 |
| Apr 27, 2026 | 93.15 | 94.10 | 92.20 | 93.10 | -0.05% | 0 |
| Apr 24, 2026 | 94.95 | 95.20 | 93.65 | 94 | -1.00% | 0 |
| Apr 23, 2026 | 94.05 | 96.40 | 93.95 | 95.35 | 1.38% | 0 |
| Apr 22, 2026 | 98.70 | 100.40 | 98.55 | 100.40 | 1.72% | 0 |
| Apr 21, 2026 | 102.80 | 103.40 | 98.25 | 99.05 | -3.65% | 0 |
| Apr 20, 2026 | 102.90 | 103.80 | 102.40 | 102.60 | -0.29% | 0 |
| Apr 17, 2026 | 99.80 | 105.70 | 99.80 | 103.80 | 4.01% | 0 |
| Apr 16, 2026 | 103.10 | 104 | 99.35 | 99.80 | -3.20% | 0 |
| Apr 15, 2026 | 105.80 | 106.60 | 102.60 | 103.20 | -2.46% | 0 |
| Apr 14, 2026 | 104.10 | 107 | 103.80 | 106.30 | 2.11% | 0 |
| Apr 13, 2026 | 101.70 | 104.50 | 101.20 | 104.50 | 2.75% | 0 |
| Apr 10, 2026 | 104.20 | 104.20 | 102.10 | 102.30 | -1.82% | 0 |
| Apr 09, 2026 | 102.40 | 105.60 | 101.80 | 104.90 | 2.44% | 0 |
| Apr 08, 2026 | 98.80 | 104.10 | 98.70 | 103.40 | 4.66% | 0 |
| Apr 07, 2026 | 97.90 | 98.10 | 96.80 | 97.65 | -0.26% | 0 |
| Apr 02, 2026 | 94.50 | 95.85 | 93 | 94.70 | 0.21% | 0 |
| Apr 01, 2026 | 93.85 | 97.95 | 93.85 | 95.65 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.