Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 104.23 | 104.49 | 103.93 | 103.99 | -0.23% | 7105 |
| Jun 04, 2026 | 104.58 | 104.89 | 103.97 | 104.89 | 0.30% | 4369 |
| Jun 03, 2026 | 105.62 | 105.66 | 105.14 | 105.19 | -0.41% | 4702 |
| Jun 02, 2026 | 104.98 | 105.49 | 104.84 | 105.49 | 0.49% | 5741 |
| Jun 01, 2026 | 104.96 | 105.07 | 104.50 | 104.94 | -0.02% | 6310 |
| May 29, 2026 | 104.56 | 104.80 | 104.41 | 104.42 | -0.13% | 5828 |
| May 28, 2026 | 103.87 | 104.17 | 103.55 | 104.16 | 0.28% | 4764 |
| May 27, 2026 | 104.05 | 104.43 | 103.79 | 103.94 | -0.11% | 16011 |
| May 26, 2026 | 104.08 | 104.32 | 103.87 | 104.04 | -0.04% | 3005 |
| May 25, 2026 | 104.11 | 104.38 | 103.99 | 104.28 | 0.16% | 6891 |
| May 22, 2026 | 103.20 | 103.54 | 103.04 | 103.52 | 0.31% | 6974 |
| May 21, 2026 | 102.35 | 102.69 | 102.20 | 102.48 | 0.13% | 11040 |
| May 20, 2026 | 101.41 | 102.20 | 101.41 | 102.20 | 0.78% | 12824 |
| May 19, 2026 | 101.55 | 101.87 | 101.04 | 101.22 | -0.32% | 18178 |
| May 18, 2026 | 101.26 | 102.01 | 101.12 | 101.44 | 0.18% | 7082 |
| May 15, 2026 | 102.39 | 102.45 | 101.69 | 101.98 | -0.40% | 4760 |
| May 14, 2026 | 102.24 | 103.11 | 102.18 | 103.11 | 0.85% | 5022 |
| May 13, 2026 | 101.68 | 101.91 | 101.36 | 101.75 | 0.07% | 1658 |
| May 12, 2026 | 100.87 | 101.11 | 100.45 | 100.53 | -0.34% | 5436 |
| May 11, 2026 | 101.15 | 101.58 | 101.03 | 101.56 | 0.41% | 10219 |
| May 08, 2026 | 101.06 | 101.21 | 100.92 | 101.21 | 0.15% | 6389 |
| May 07, 2026 | 101.58 | 101.69 | 101.10 | 101.18 | -0.39% | 1876 |
| May 06, 2026 | 100.39 | 101.24 | 100.39 | 101.18 | 0.79% | 9128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.