Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.03 | 98.34 | 97.00 | 98.34 | 1.35% | 6954 |
| Apr 16, 2026 | 97.07 | 97.20 | 96.89 | 97.13 | 0.06% | 4076 |
| Apr 15, 2026 | 96.34 | 96.56 | 96.20 | 96.52 | 0.18% | 20368 |
| Apr 14, 2026 | 95.49 | 96.17 | 95.44 | 96.12 | 0.66% | 4186 |
| Apr 13, 2026 | 94.51 | 95.14 | 94.41 | 95.04 | 0.56% | 5297 |
| Apr 10, 2026 | 95.11 | 95.50 | 95.04 | 95.05 | -0.06% | 2529 |
| Apr 09, 2026 | 94.75 | 94.81 | 94.42 | 94.81 | 0.07% | 3864 |
| Apr 08, 2026 | 94.98 | 95.23 | 94.48 | 94.64 | -0.36% | 17160 |
| Apr 07, 2026 | 92.82 | 93.64 | 91.84 | 92.02 | -0.86% | 3276 |
| Apr 02, 2026 | 91.40 | 92.90 | 91.18 | 92.55 | 1.26% | 6476 |
| Apr 01, 2026 | 92.61 | 93.15 | 92.00 | 92.58 | -0.03% | 3426 |
| Mar 31, 2026 | 90.35 | 90.86 | 90.17 | 90.65 | 0.34% | 5587 |
| Mar 30, 2026 | 90.03 | 90.84 | 90.03 | 90.80 | 0.85% | 7793 |
| Mar 27, 2026 | 91.37 | 91.37 | 90.16 | 90.22 | -1.25% | 4816 |
| Mar 26, 2026 | 92.06 | 92.63 | 91.46 | 91.46 | -0.65% | 2023 |
| Mar 25, 2026 | 92.44 | 92.62 | 92.25 | 92.62 | 0.19% | 3151 |
| Mar 24, 2026 | 91.72 | 91.83 | 91.07 | 91.77 | 0.06% | 2294 |
| Mar 23, 2026 | 89.99 | 93 | 89.91 | 91.72 | 1.92% | 8465 |
| Mar 20, 2026 | 92.61 | 92.70 | 91.29 | 91.29 | -1.42% | 6684 |
| Mar 19, 2026 | 93.26 | 93.45 | 92.16 | 92.31 | -1.03% | 4878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.