Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 100.87 | 101.11 | 100.45 | 100.53 | -0.34% | 5436 |
| May 11, 2026 | 101.15 | 101.58 | 101.03 | 101.56 | 0.41% | 10219 |
| May 08, 2026 | 101.06 | 101.21 | 100.92 | 101.21 | 0.15% | 6389 |
| May 07, 2026 | 101.58 | 101.69 | 101.10 | 101.18 | -0.39% | 1876 |
| May 06, 2026 | 100.39 | 101.24 | 100.39 | 101.18 | 0.79% | 9128 |
| May 05, 2026 | 99.44 | 99.91 | 99.44 | 99.88 | 0.44% | 2846 |
| May 04, 2026 | 99.49 | 99.66 | 98.90 | 99.02 | -0.47% | 5315 |
| Apr 30, 2026 | 98.02 | 98.84 | 98 | 98.63 | 0.62% | 1343 |
| Apr 29, 2026 | 98.44 | 98.46 | 97.95 | 98.00 | -0.45% | 4881 |
| Apr 28, 2026 | 98.65 | 98.74 | 97.90 | 97.92 | -0.73% | 1808 |
| Apr 27, 2026 | 98.51 | 98.61 | 98.27 | 98.30 | -0.21% | 8458 |
| Apr 24, 2026 | 98.39 | 98.68 | 98.11 | 98.36 | -0.03% | 8445 |
| Apr 23, 2026 | 98.07 | 98.56 | 97.95 | 98.52 | 0.46% | 4959 |
| Apr 22, 2026 | 98.08 | 98.28 | 97.79 | 98.28 | 0.21% | 2776 |
| Apr 21, 2026 | 98.22 | 98.56 | 97.78 | 97.78 | -0.45% | 2018 |
| Apr 20, 2026 | 97.82 | 98.13 | 97.62 | 97.89 | 0.07% | 3356 |
| Apr 17, 2026 | 97.03 | 98.34 | 97.00 | 98.34 | 1.35% | 6954 |
| Apr 16, 2026 | 97.07 | 97.20 | 96.89 | 97.13 | 0.06% | 4076 |
| Apr 15, 2026 | 96.34 | 96.56 | 96.20 | 96.52 | 0.18% | 20368 |
| Apr 14, 2026 | 95.49 | 96.17 | 95.44 | 96.12 | 0.66% | 4186 |
| Apr 13, 2026 | 94.51 | 95.14 | 94.41 | 95.04 | 0.56% | 5297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.