Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.15 | 92.39 | 91.60 | 91.86 | -0.32% | 1653 |
| Dec 12, 2025 | 92.84 | 92.95 | 91.76 | 91.77 | -1.15% | 1715 |
| Dec 11, 2025 | 92.05 | 92.45 | 91.91 | 92.18 | 0.14% | 3046 |
| Dec 10, 2025 | 92.61 | 92.72 | 92.48 | 92.66 | 0.05% | 4060 |
| Dec 09, 2025 | 92.73 | 92.89 | 92.61 | 92.85 | 0.13% | 2983 |
| Dec 08, 2025 | 92.91 | 93.04 | 92.75 | 92.77 | -0.16% | 1993 |
| Dec 05, 2025 | 92.85 | 93.19 | 92.85 | 92.95 | 0.11% | 4183 |
| Dec 04, 2025 | 92.53 | 92.71 | 92.37 | 92.55 | 0.02% | 3262 |
| Dec 03, 2025 | 92.42 | 92.47 | 91.95 | 92.21 | -0.23% | 1672 |
| Dec 02, 2025 | 92.18 | 92.72 | 92.18 | 92.33 | 0.15% | 1486 |
| Dec 01, 2025 | 92.13 | 92.36 | 91.92 | 92.34 | 0.22% | 2390 |
| Nov 28, 2025 | 92.63 | 93.21 | 92.47 | 92.65 | 0.02% | 7632 |
| Nov 27, 2025 | 92.36 | 92.46 | 92.30 | 92.33 | -0.02% | 2159 |
| Nov 26, 2025 | 92.09 | 92.46 | 91.94 | 92.39 | 0.33% | 1236 |
| Nov 25, 2025 | 91.27 | 91.34 | 90.87 | 91.29 | 0.03% | 1138 |
| Nov 24, 2025 | 90.62 | 91.20 | 90.22 | 91.19 | 0.63% | 2295 |
| Nov 21, 2025 | 89.37 | 90.04 | 89.11 | 89.98 | 0.68% | 14063 |
| Nov 20, 2025 | 91.75 | 92.08 | 91.17 | 91.18 | -0.62% | 3011 |
| Nov 19, 2025 | 90.17 | 91.03 | 90.09 | 90.52 | 0.39% | 1900 |
| Nov 18, 2025 | 90.30 | 90.65 | 89.69 | 90.30 | 0.01% | 9449 |
| Nov 17, 2025 | 92.04 | 92.13 | 91.20 | 91.48 | -0.61% | 4013 |
Access
/time_series
data via our API — starting from the
Basic plan.