Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 80.05 | 80.30 | 79.59 | 79.89 | -0.20% | 4454 |
| May 08, 2025 | 79.67 | 80.00 | 79.35 | 79.84 | 0.22% | 5173 |
| May 07, 2025 | 78.93 | 79.04 | 78.50 | 78.70 | -0.30% | 10136 |
| May 06, 2025 | 79.22 | 79.22 | 78.53 | 79.06 | -0.20% | 8348 |
| May 05, 2025 | 79.26 | 79.59 | 79.06 | 79.55 | 0.37% | 5021 |
| May 02, 2025 | 78.91 | 79.52 | 78.66 | 79.26 | 0.45% | 7320 |
| Apr 30, 2025 | 77.58 | 77.74 | 76.30 | 77.34 | -0.31% | 18235 |
| Apr 29, 2025 | 77.17 | 77.43 | 76.74 | 77.10 | -0.10% | 33393 |
| Apr 28, 2025 | 77.17 | 77.39 | 76.70 | 76.70 | -0.61% | 4662 |
| Apr 25, 2025 | 77.10 | 77.10 | 76.39 | 76.59 | -0.66% | 10907 |
| Apr 24, 2025 | 75.25 | 76.31 | 74.86 | 76.25 | 1.32% | 18308 |
| Apr 23, 2025 | 75.29 | 76.46 | 75.20 | 75.53 | 0.32% | 5999 |
| Apr 22, 2025 | 72.79 | 73.60 | 72.53 | 73.52 | 1.00% | 10728 |
| Apr 17, 2025 | 74.34 | 74.51 | 73.86 | 74.05 | -0.39% | 6502 |
| Apr 16, 2025 | 74.21 | 74.89 | 73.81 | 74.73 | 0.70% | 11249 |
| Apr 15, 2025 | 75.18 | 75.79 | 74.89 | 75.52 | 0.45% | 13541 |
| Apr 14, 2025 | 74.53 | 75.61 | 74.42 | 74.70 | 0.22% | 13899 |
| Apr 11, 2025 | 73.65 | 73.66 | 71.80 | 72.74 | -1.24% | 13973 |