NorthStar Gaming Holdings Inc. (Z4C) - Historical data, historical prices

0.018500000 EUR

0.0025

11.90%

Last update Aug 20, 3:29 PM CEST

Market closed

Day range

0.018500000

0.018500000

0.018500000

Previous close

0.021000000

Open

0.018500000

Access this stock data via API

NorthStar Gaming Holdings Inc.

0.02

0.00

11.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 20, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Aug 19, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Aug 18, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Aug 15, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Aug 14, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Aug 13, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Aug 12, 2025	0.018999999	0.018999999	0.018500000	0.018500000	-2.63%	0
Aug 11, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Aug 08, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Aug 07, 2025	0.018500000	0.018999999	0.018500000	0.018999999	2.70%	0
Aug 06, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Aug 05, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Aug 04, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Aug 01, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Jul 31, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Jul 30, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Jul 29, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Jul 28, 2025	0.018500000	0.018999999	0.018500000	0.018999999	2.70%	0
Jul 25, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Jul 24, 2025	0.018999999	0.018999999	0.018500000	0.018500000	-2.63%	0
Jul 23, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Jul 22, 2025	0.018999999	0.018999999	0.018500000	0.018999999	0	0
Jul 21, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0