Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.30K | 74.80K | 71K | 72.10K | -1.64% | 1046519 |
| Jul 10, 2025 | 74.20K | 74.40K | 72.50K | 72.60K | -2.16% | 1210561 |
| Jul 09, 2025 | 74.30K | 74.90K | 71.90K | 73.80K | -0.67% | 870031 |
| Jul 08, 2025 | 72.20K | 74.50K | 71.70K | 73.70K | 2.08% | 1170821 |
| Jul 07, 2025 | 69.10K | 72.40K | 69K | 71.70K | 3.76% | 1351422 |
| Jul 04, 2025 | 74.10K | 75.50K | 70.70K | 71.30K | -3.78% | 1177507 |
| Jul 03, 2025 | 74.30K | 75.80K | 72.80K | 73.70K | -0.81% | 1097457 |
| Jul 02, 2025 | 76K | 76.70K | 71.20K | 74.30K | -2.24% | 2561405 |
| Jul 01, 2025 | 79K | 83.90K | 76.30K | 76.80K | -2.78% | 2562657 |
| Jun 30, 2025 | 80.60K | 81.20K | 78.20K | 78.50K | -2.61% | 1103979 |
| Jun 27, 2025 | 78.10K | 81K | 77.40K | 78.80K | 0.90% | 1223431 |
| Jun 26, 2025 | 79K | 79.80K | 74.60K | 78.90K | -0.13% | 2724676 |
| Jun 25, 2025 | 77K | 85.10K | 76.80K | 81.10K | 5.32% | 5753180 |
| Jun 24, 2025 | 79.80K | 81.10K | 74.70K | 76.30K | -4.39% | 2233691 |
| Jun 23, 2025 | 72.90K | 77.60K | 72.60K | 75.50K | 3.57% | 2042571 |
| Jun 20, 2025 | 77.90K | 77.90K | 74K | 75.30K | -3.34% | 1704580 |
| Jun 19, 2025 | 76.90K | 78.90K | 75K | 78.40K | 1.95% | 1438773 |
| Jun 18, 2025 | 77.80K | 78.70K | 75K | 76.70K | -1.41% | 1631966 |
| Jun 17, 2025 | 81.30K | 81.60K | 76K | 78K | -4.06% | 2072881 |
| Jun 16, 2025 | 74.20K | 79.60K | 74.20K | 79.10K | 6.60% | 2039467 |