Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75K | 78.50K | 74.50K | 78K | 4% | 3448644 |
| Dec 11, 2025 | 71.80K | 77.20K | 71.60K | 73.60K | 2.51% | 3186617 |
| Dec 10, 2025 | 73.20K | 73.70K | 71K | 71.80K | -1.91% | 1344321 |
| Dec 09, 2025 | 74.10K | 74.20K | 72.30K | 72.90K | -1.62% | 1122926 |
| Dec 08, 2025 | 75.10K | 77.80K | 73.20K | 74.10K | -1.33% | 4018024 |
| Dec 05, 2025 | 68.30K | 75.90K | 67.70K | 75.10K | 9.96% | 6496369 |
| Dec 04, 2025 | 70.70K | 70.70K | 67.10K | 68.30K | -3.39% | 2100648 |
| Dec 03, 2025 | 68.20K | 70.90K | 65.80K | 70.50K | 3.37% | 3685154 |
| Dec 02, 2025 | 64.10K | 66.40K | 63.40K | 65.90K | 2.81% | 884562 |
| Dec 01, 2025 | 67.50K | 67.60K | 64K | 64.10K | -5.04% | 1105629 |
| Nov 28, 2025 | 65.20K | 67.80K | 64.50K | 67K | 2.76% | 1653068 |
| Nov 27, 2025 | 65.60K | 68.20K | 64.50K | 65.20K | -0.61% | 1603476 |
| Nov 26, 2025 | 62.70K | 66.40K | 62.70K | 65.50K | 4.47% | 2724164 |
| Nov 25, 2025 | 61.10K | 63K | 60.20K | 60.80K | -0.49% | 733921 |
| Nov 24, 2025 | 60.60K | 61.50K | 59.20K | 59.70K | -1.49% | 873020 |
| Nov 21, 2025 | 60K | 60.20K | 58.70K | 59.30K | -1.17% | 893700 |
| Nov 20, 2025 | 61.80K | 63.50K | 61.50K | 61.60K | -0.32% | 751829 |
| Nov 19, 2025 | 61.40K | 61.80K | 59.40K | 60.60K | -1.30% | 775878 |
| Nov 18, 2025 | 63.10K | 64K | 60.10K | 60.80K | -3.65% | 1211557 |
| Nov 17, 2025 | 62.90K | 64.40K | 62.20K | 63.90K | 1.59% | 783255 |
Access
/time_series
data via our API — starting from the
Basic plan.