Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 133.70K | 135.60K | 125K | 128.60K | -3.81% | 1054343 |
| Jun 18, 2026 | 142.70K | 145K | 133.10K | 133.20K | -6.66% | 896771 |
| Jun 17, 2026 | 150.50K | 150.50K | 138.90K | 139.30K | -7.44% | 931255 |
| Jun 16, 2026 | 146K | 155.50K | 140.60K | 147.80K | 1.23% | 1894314 |
| Jun 15, 2026 | 157.60K | 157.70K | 141.90K | 145K | -7.99% | 1817675 |
| Jun 12, 2026 | 138.50K | 157.50K | 128.50K | 157.50K | 13.72% | 1157067 |
| Jun 11, 2026 | 125.20K | 126.30K | 118.50K | 122.70K | -2.00% | 974982 |
| Jun 10, 2026 | 119.80K | 133K | 118.40K | 130.30K | 8.76% | 233 |
| Jun 09, 2026 | 117.50K | 123.90K | 115.90K | 122.30K | 4.09% | 633184 |
| Jun 08, 2026 | 116K | 121K | 115.10K | 116.50K | 0.43% | 834619 |
| Jun 05, 2026 | 135.30K | 136.60K | 126.60K | 131.90K | -2.51% | 528781 |
| Jun 04, 2026 | 132K | 139.10K | 131.40K | 136.60K | 3.48% | 722094 |
| Jun 02, 2026 | 135.90K | 137K | 129.50K | 134.20K | -1.25% | 909449 |
| Jun 01, 2026 | 142.50K | 144.10K | 138.30K | 138.90K | -2.53% | 1175049 |
| May 29, 2026 | 143.40K | 147K | 138K | 147K | 2.51% | 1376563 |
| May 28, 2026 | 144K | 146.80K | 135.80K | 141.40K | -1.81% | 648547 |
| May 27, 2026 | 151K | 151.10K | 143.20K | 143.60K | -4.90% | 776042 |
| May 26, 2026 | 157.10K | 160.70K | 149.10K | 152K | -3.25% | 725637 |
| May 22, 2026 | 154.30K | 154.60K | 147.90K | 150.30K | -2.59% | 611239 |
| May 21, 2026 | 143.50K | 148.50K | 139.10K | 147.10K | 2.51% | 967862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.