Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 172.10K | 175.50K | 165.10K | 167.40K | -2.73% | 1553307 |
| May 06, 2026 | 161K | 165.80K | 159.10K | 163.70K | 1.68% | 1313559 |
| May 04, 2026 | 163.10K | 163.20K | 157.60K | 159.40K | -2.27% | 1088761 |
| Apr 30, 2026 | 167.60K | 168.80K | 160.90K | 161.80K | -3.46% | 1239416 |
| Apr 29, 2026 | 169.50K | 169.60K | 164.10K | 168.60K | -0.53% | 831334 |
| Apr 28, 2026 | 171.60K | 179.30K | 165.80K | 167.10K | -2.62% | 2075193 |
| Apr 27, 2026 | 173.60K | 173.70K | 169.50K | 171.40K | -1.27% | 727618 |
| Apr 24, 2026 | 174.50K | 174.50K | 170.40K | 173K | -0.86% | 837252 |
| Apr 23, 2026 | 173.20K | 178.30K | 171.10K | 175.40K | 1.27% | 1925314 |
| Apr 22, 2026 | 173K | 173.20K | 166.80K | 168.80K | -2.43% | 1864120 |
| Apr 21, 2026 | 176.60K | 179.50K | 173.80K | 174.90K | -0.96% | 1390912 |
| Apr 20, 2026 | 171.80K | 178.10K | 170.30K | 174.30K | 1.46% | 2193984 |
| Apr 17, 2026 | 179.60K | 179.80K | 176.50K | 177K | -1.45% | 669693 |
| Apr 16, 2026 | 181.60K | 181.90K | 176K | 179.50K | -1.16% | 880334 |
| Apr 15, 2026 | 180.70K | 186.50K | 177.30K | 179.10K | -0.89% | 1824686 |
| Apr 14, 2026 | 180.40K | 180.50K | 173.90K | 176.70K | -2.05% | 1110504 |
| Apr 13, 2026 | 172K | 177.40K | 170.20K | 176K | 2.33% | 1047344 |
| Apr 10, 2026 | 191K | 191.10K | 179.10K | 179.50K | -6.02% | 1650776 |
| Apr 09, 2026 | 182.50K | 185.80K | 177.20K | 183.40K | 0.49% | 1607503 |
| Apr 08, 2026 | 165.20K | 198.40K | 164.90K | 188.70K | 14.23% | 5892562 |
| Apr 07, 2026 | 155.40K | 166.30K | 153.20K | 155.90K | 0.32% | 1276012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.