Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 68.90K | 74K | 68.90K | 72K | 4.50% | 3210409 |
| Jun 09, 2025 | 67.60K | 69.90K | 65K | 68.30K | 1.04% | 2144626 |
| Jun 05, 2025 | 71K | 71.10K | 65.30K | 68K | -4.23% | 2563947 |
| Jun 04, 2025 | 65.50K | 69.60K | 64.50K | 68.80K | 5.04% | 2405892 |
| Jun 02, 2025 | 61.90K | 66.20K | 61.80K | 65.70K | 6.14% | 2257010 |
| May 30, 2025 | 66.20K | 66.50K | 62K | 63.80K | -3.63% | 3060752 |
| May 29, 2025 | 59.60K | 66.90K | 59.60K | 66.90K | 12.25% | 3653502 |
| May 28, 2025 | 64.70K | 65.10K | 60.50K | 60.80K | -6.03% | 3617677 |
| May 27, 2025 | 58K | 62.10K | 57.90K | 62K | 6.90% | 2547825 |
| May 26, 2025 | 56.20K | 58.90K | 55K | 58.20K | 3.56% | 2959311 |
| May 23, 2025 | 50.60K | 54.40K | 49.80K | 54.20K | 7.11% | 3323088 |
| May 22, 2025 | 48.45K | 49.50K | 48.25K | 48.55K | 0.21% | 751796 |
| May 21, 2025 | 47.70K | 49.45K | 47.10K | 48.95K | 2.62% | 1243611 |
| May 20, 2025 | 45.90K | 47.10K | 45.10K | 46.75K | 1.85% | 1034580 |
| May 19, 2025 | 44.50K | 45.90K | 44.35K | 45.50K | 2.25% | 927339 |
| May 16, 2025 | 43.60K | 45K | 43.50K | 44.60K | 2.29% | 788957 |
| May 15, 2025 | 43.05K | 43.95K | 42.75K | 43.45K | 0.93% | 501209 |
| May 14, 2025 | 44.05K | 44.45K | 43.45K | 43.70K | -0.79% | 468675 |
| May 13, 2025 | 43.70K | 43.95K | 42.65K | 43.50K | -0.46% | 457940 |
| May 12, 2025 | 42.40K | 44.30K | 42.30K | 44.20K | 4.25% | 1169410 |