Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jun 04, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jun 03, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Jun 02, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Jun 01, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| May 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 26, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 0.26% | 0 |
| May 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| May 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| May 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| May 12, 2026 | 4.84 | 4.85 | 4.83 | 4.83 | -0.32% | 0 |
| May 11, 2026 | 4.86 | 4.87 | 4.84 | 4.84 | -0.35% | 0 |
| May 08, 2026 | 4.86 | 4.88 | 4.86 | 4.86 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.