Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.84 | 4.88 | 4.84 | 4.85 | 0.27% | 0 |
| Apr 01, 2026 | 4.87 | 4.89 | 4.86 | 4.86 | -0.33% | 0 |
| Mar 31, 2026 | 4.86 | 4.88 | 4.84 | 4.85 | -0.06% | 0 |
| Mar 30, 2026 | 4.84 | 4.87 | 4.81 | 4.81 | -0.72% | 0 |
| Mar 27, 2026 | 4.83 | 4.85 | 4.82 | 4.82 | -0.25% | 0 |
| Mar 26, 2026 | 4.83 | 4.87 | 4.83 | 4.83 | 0.00% | 0 |
| Mar 25, 2026 | 4.86 | 4.89 | 4.86 | 4.86 | -0.03% | 0 |
| Mar 24, 2026 | 4.86 | 4.87 | 4.84 | 4.84 | -0.43% | 0 |
| Mar 23, 2026 | 4.82 | 4.88 | 4.82 | 4.86 | 0.72% | 0 |
| Mar 20, 2026 | 4.88 | 4.89 | 4.84 | 4.84 | -0.74% | 0 |
| Mar 19, 2026 | 4.88 | 4.89 | 4.86 | 4.86 | -0.36% | 0 |
| Mar 18, 2026 | 4.91 | 4.93 | 4.89 | 4.89 | -0.51% | 0 |
| Mar 17, 2026 | 4.90 | 4.92 | 4.90 | 4.90 | 0.16% | 0 |
| Mar 16, 2026 | 4.89 | 4.92 | 4.88 | 4.88 | -0.18% | 0 |
| Mar 13, 2026 | 4.91 | 4.91 | 4.88 | 4.88 | -0.57% | 0 |
| Mar 12, 2026 | 4.90 | 4.92 | 4.89 | 4.89 | -0.33% | 0 |
| Mar 11, 2026 | 4.92 | 4.94 | 4.91 | 4.91 | -0.34% | 0 |
| Mar 10, 2026 | 4.94 | 4.95 | 4.93 | 4.93 | -0.29% | 0 |
| Mar 09, 2026 | 4.91 | 4.94 | 4.91 | 4.92 | 0.29% | 0 |
| Mar 06, 2026 | 4.93 | 4.95 | 4.93 | 4.93 | -0.14% | 0 |
| Mar 05, 2026 | 4.95 | 4.96 | 4.93 | 4.93 | -0.35% | 0 |
| Mar 04, 2026 | 4.95 | 4.97 | 4.95 | 4.95 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.