Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.02 | 7.56 | 7.00 | 7.44 | 6.01% | 0 |
| Apr 01, 2026 | 6.92 | 7.27 | 6.92 | 7.13 | 2.92% | 0 |
| Mar 31, 2026 | 6.68 | 7.09 | 6.67 | 6.97 | 4.34% | 0 |
| Mar 30, 2026 | 6.62 | 6.85 | 6.55 | 6.68 | 0.85% | 0 |
| Mar 27, 2026 | 7.14 | 7.19 | 6.59 | 6.60 | -7.64% | 0 |
| Mar 26, 2026 | 7.22 | 7.40 | 7.14 | 7.14 | -1.03% | 0 |
| Mar 25, 2026 | 6.85 | 7.38 | 6.84 | 7.24 | 5.70% | 0 |
| Mar 24, 2026 | 7.01 | 7.04 | 6.84 | 6.86 | -2.25% | 0 |
| Mar 23, 2026 | 7.00 | 7.16 | 6.89 | 7.03 | 0.37% | 0 |
| Mar 20, 2026 | 7.14 | 7.34 | 7.02 | 7.11 | -0.34% | 0 |
| Mar 19, 2026 | 7.13 | 7.22 | 7.05 | 7.15 | 0.31% | 0 |
| Mar 18, 2026 | 7.33 | 7.42 | 7.14 | 7.19 | -1.88% | 0 |
| Mar 17, 2026 | 7.41 | 7.55 | 7.31 | 7.31 | -1.30% | 0 |
| Mar 16, 2026 | 7.46 | 7.55 | 7.43 | 7.45 | -0.19% | 0 |
| Mar 13, 2026 | 7.53 | 7.69 | 7.40 | 7.44 | -1.14% | 0 |
| Mar 12, 2026 | 7.80 | 7.91 | 7.53 | 7.54 | -3.33% | 0 |
| Mar 11, 2026 | 7.82 | 8.02 | 7.60 | 7.82 | 0.03% | 0 |
| Mar 10, 2026 | 7.84 | 8.14 | 7.83 | 7.84 | 0.08% | 0 |
| Mar 09, 2026 | 7.54 | 8.09 | 7.36 | 7.90 | 4.80% | 0 |
| Mar 06, 2026 | 7.21 | 7.63 | 7.09 | 7.63 | 5.74% | 0 |
| Mar 05, 2026 | 7.21 | 7.37 | 6.70 | 7.27 | 0.89% | 345 |
| Mar 04, 2026 | 7.16 | 7.30 | 6.99 | 7.30 | 1.93% | 0 |
| Mar 03, 2026 | 7.25 | 7.32 | 7.10 | 7.22 | -0.44% | 0 |
| Mar 02, 2026 | 7.23 | 7.38 | 7.20 | 7.36 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.