Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 217.27 | 218.21 | 215.06 | 217.55 | 0.13% | 204300 |
| Jun 05, 2025 | 214.41 | 215.80 | 209.46 | 214.66 | 0.12% | 365700 |
| Jun 04, 2025 | 217.85 | 220.35 | 212.87 | 213.51 | -1.99% | 796500 |
| Jun 03, 2025 | 214 | 217.36 | 213 | 216.90 | 1.36% | 558800 |
| Jun 02, 2025 | 212.94 | 215.67 | 212 | 214.45 | 0.71% | 597200 |
| May 30, 2025 | 208.66 | 212.93 | 207.81 | 211.81 | 1.51% | 637800 |
| May 29, 2025 | 208.58 | 210.43 | 206.60 | 209.79 | 0.58% | 539800 |
| May 28, 2025 | 207.94 | 209.06 | 206.33 | 208.47 | 0.25% | 289500 |
| May 27, 2025 | 204.27 | 207.91 | 202.09 | 207.68 | 1.67% | 323700 |
| May 23, 2025 | 201.92 | 206.03 | 201.33 | 204.24 | 1.15% | 294000 |
| May 22, 2025 | 199.87 | 204.70 | 199.78 | 204.42 | 2.28% | 440600 |
| May 21, 2025 | 200.26 | 201.34 | 197.16 | 200.47 | 0.10% | 365100 |
| May 20, 2025 | 195.14 | 198.93 | 193.88 | 198.87 | 1.91% | 279700 |
| May 19, 2025 | 195.18 | 197.89 | 193.13 | 193.50 | -0.86% | 294900 |
| May 16, 2025 | 207.29 | 207.56 | 202.12 | 206.54 | -0.36% | 379300 |
| May 15, 2025 | 207.05 | 210.71 | 206.22 | 208.52 | 0.71% | 292100 |
| May 14, 2025 | 205.08 | 208.21 | 204.72 | 207.91 | 1.38% | 293700 |
| May 13, 2025 | 204.40 | 207.84 | 202 | 206.47 | 1.01% | 290400 |
| May 12, 2025 | 206.98 | 208.18 | 201.93 | 203.25 | -1.80% | 172100 |
| May 09, 2025 | 204.75 | 206.98 | 204.11 | 205.37 | 0.30% | 176700 |
| May 08, 2025 | 201.98 | 205.02 | 199.77 | 203.92 | 0.96% | 223900 |