Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 222.28 | 223.58 | 221.36 | 222.42 | 0.06% | 403100 |
| Jul 10, 2025 | 226.38 | 227.55 | 220.81 | 223.51 | -1.27% | 312600 |
| Jul 09, 2025 | 226.58 | 228.31 | 222.05 | 224.62 | -0.87% | 210600 |
| Jul 08, 2025 | 226.10 | 226.63 | 223.23 | 225.74 | -0.16% | 233500 |
| Jul 07, 2025 | 226.19 | 228.26 | 223.53 | 225.73 | -0.20% | 293900 |
| Jul 03, 2025 | 227.90 | 228.69 | 226.08 | 227.25 | -0.29% | 228600 |
| Jul 02, 2025 | 221.77 | 226.29 | 220.09 | 226.13 | 1.97% | 584100 |
| Jul 01, 2025 | 224.40 | 226.85 | 218.59 | 222.63 | -0.79% | 405600 |
| Jun 30, 2025 | 223.42 | 225.68 | 222.50 | 223.52 | 0.04% | 239500 |
| Jun 27, 2025 | 222.22 | 224.28 | 221.69 | 223.90 | 0.76% | 330900 |
| Jun 26, 2025 | 217.44 | 223.39 | 216.90 | 223.05 | 2.58% | 318000 |
| Jun 25, 2025 | 217.08 | 219.21 | 216.51 | 217.43 | 0.16% | 165100 |
| Jun 24, 2025 | 217.25 | 220.22 | 217.18 | 217.79 | 0.25% | 225800 |
| Jun 23, 2025 | 218.02 | 218.64 | 213.75 | 216.13 | -0.87% | 370200 |
| Jun 20, 2025 | 220 | 220 | 217.02 | 218.43 | -0.71% | 360100 |
| Jun 18, 2025 | 219.11 | 222.99 | 216.95 | 217.77 | -0.61% | 186800 |
| Jun 17, 2025 | 216.53 | 219.60 | 215.43 | 218.81 | 1.05% | 319100 |
| Jun 16, 2025 | 217.41 | 221.18 | 217.41 | 218.32 | 0.42% | 198900 |