Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333.56 | 343.61 | 330.42 | 339.98 | 1.92% | 175900 |
| Apr 01, 2026 | 345.90 | 348 | 340.97 | 341.26 | -1.34% | 295200 |
| Mar 31, 2026 | 326.52 | 340.01 | 320.13 | 339.18 | 3.88% | 469900 |
| Mar 30, 2026 | 323.91 | 323.91 | 316.70 | 319.43 | -1.38% | 285000 |
| Mar 27, 2026 | 328.46 | 329.89 | 319.77 | 322.43 | -1.84% | 384300 |
| Mar 26, 2026 | 335.19 | 340.20 | 328.44 | 328.54 | -1.98% | 239700 |
| Mar 25, 2026 | 335.12 | 341.07 | 332.29 | 338.90 | 1.13% | 342700 |
| Mar 24, 2026 | 323.02 | 332.47 | 323.02 | 330.24 | 2.24% | 269600 |
| Mar 23, 2026 | 330.88 | 338.51 | 326.99 | 329.83 | -0.32% | 325800 |
| Mar 20, 2026 | 326.26 | 329.14 | 319.43 | 321.64 | -1.42% | 526100 |
| Mar 19, 2026 | 317.35 | 329.27 | 315.01 | 328.32 | 3.46% | 313000 |
| Mar 18, 2026 | 334.58 | 338.38 | 323.36 | 324.04 | -3.15% | 289900 |
| Mar 17, 2026 | 337.61 | 341.06 | 332.86 | 334.58 | -0.90% | 342200 |
| Mar 16, 2026 | 330.49 | 335.55 | 323.45 | 332.66 | 0.66% | 229100 |
| Mar 13, 2026 | 329.48 | 334.22 | 324.04 | 325.68 | -1.15% | 432100 |
| Mar 12, 2026 | 327.64 | 331.86 | 324.55 | 325.20 | -0.74% | 422200 |
| Mar 11, 2026 | 337.86 | 341.13 | 332.44 | 337.61 | -0.07% | 172900 |
| Mar 10, 2026 | 332.83 | 345.78 | 329.30 | 341.28 | 2.54% | 387600 |
| Mar 09, 2026 | 326.17 | 329.80 | 319.70 | 329.60 | 1.05% | 251400 |
| Mar 06, 2026 | 332.42 | 335.52 | 324.07 | 330.57 | -0.56% | 616000 |
| Mar 05, 2026 | 334.55 | 339.23 | 325.40 | 334.18 | -0.11% | 351600 |
| Mar 04, 2026 | 335.27 | 341.63 | 333.16 | 339.23 | 1.18% | 352300 |
| Mar 03, 2026 | 343.82 | 347.98 | 329.41 | 332.68 | -3.24% | 890600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.