Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 204.40 | 207.84 | 202 | 206.47 | 1.01% | 290400 |
| May 12, 2025 | 206.98 | 208.18 | 201.93 | 203.25 | -1.80% | 172100 |
| May 09, 2025 | 204.75 | 206.98 | 204.11 | 205.37 | 0.30% | 176700 |
| May 08, 2025 | 201.98 | 205.02 | 199.77 | 203.92 | 0.96% | 223900 |
| May 07, 2025 | 201.40 | 203.40 | 198.73 | 200.27 | -0.56% | 331300 |
| May 06, 2025 | 199.88 | 202.40 | 199.25 | 201.88 | 1.00% | 253400 |
| May 05, 2025 | 201.82 | 203.09 | 200.08 | 200.71 | -0.55% | 201700 |
| May 02, 2025 | 200.72 | 202.06 | 198.46 | 201.21 | 0.24% | 459600 |
| May 01, 2025 | 201.06 | 201.84 | 197.10 | 198 | -1.52% | 120200 |
| Apr 30, 2025 | 199 | 202.19 | 196 | 202.19 | 1.60% | 292800 |
| Apr 29, 2025 | 200 | 202.54 | 198.28 | 200.17 | 0.08% | 342900 |
| Apr 28, 2025 | 196.85 | 200.79 | 196.85 | 199.65 | 1.42% | 211300 |
| Apr 25, 2025 | 194.20 | 197.87 | 191.70 | 197.87 | 1.89% | 164700 |
| Apr 24, 2025 | 192.61 | 196.05 | 191.66 | 196.05 | 1.79% | 314100 |
| Apr 23, 2025 | 193.26 | 194.60 | 191.30 | 192.55 | -0.37% | 249500 |
| Apr 22, 2025 | 187.04 | 191.59 | 185.49 | 191.27 | 2.26% | 225700 |
| Apr 21, 2025 | 185.23 | 185.50 | 183.51 | 184.96 | -0.15% | 88600 |
| Apr 17, 2025 | 185.63 | 187.83 | 183.59 | 185.13 | -0.27% | 180400 |
| Apr 16, 2025 | 184.76 | 186.41 | 183.25 | 185.19 | 0.23% | 317100 |
| Apr 15, 2025 | 183.39 | 187.50 | 182.76 | 185.08 | 0.92% | 285200 |
| Apr 14, 2025 | 180.12 | 185.42 | 180.12 | 184.28 | 2.31% | 244000 |