Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 281.28 | 284.76 | 277.20 | 280 | -0.46% | 290800 |
| Dec 15, 2025 | 283.97 | 285.68 | 281.29 | 282.24 | -0.61% | 189800 |
| Dec 12, 2025 | 282.52 | 285.50 | 281.21 | 282.53 | 0.00% | 285800 |
| Dec 11, 2025 | 277.15 | 284.79 | 277.01 | 281.61 | 1.61% | 440200 |
| Dec 10, 2025 | 275.88 | 278.27 | 275 | 277 | 0.41% | 306400 |
| Dec 09, 2025 | 268.81 | 277.43 | 268.01 | 276.29 | 2.78% | 264700 |
| Dec 08, 2025 | 273.23 | 273.80 | 265.27 | 269.34 | -1.42% | 200500 |
| Dec 05, 2025 | 278.50 | 280.56 | 270.43 | 272.30 | -2.23% | 323100 |
| Dec 04, 2025 | 265.09 | 279.47 | 264.40 | 277.65 | 4.74% | 701000 |
| Dec 03, 2025 | 261.85 | 264.31 | 258.89 | 263.16 | 0.50% | 302800 |
| Dec 02, 2025 | 257.81 | 263.51 | 256.54 | 261.23 | 1.33% | 454900 |
| Dec 01, 2025 | 257.69 | 260.52 | 254.43 | 254.95 | -1.06% | 297200 |
| Nov 28, 2025 | 256.95 | 260.38 | 254.16 | 257.21 | 0.10% | 241900 |
| Nov 26, 2025 | 253.63 | 257.71 | 252.05 | 255.87 | 0.88% | 352800 |
| Nov 25, 2025 | 255.69 | 257.05 | 251.22 | 251.65 | -1.58% | 256100 |
| Nov 24, 2025 | 251.65 | 253.81 | 247.71 | 253.78 | 0.85% | 610900 |
| Nov 21, 2025 | 240.30 | 249.38 | 240 | 247.85 | 3.14% | 453300 |
| Nov 20, 2025 | 258.10 | 258.10 | 247.74 | 248.31 | -3.79% | 313900 |
| Nov 19, 2025 | 251.73 | 255.62 | 251.73 | 254.70 | 1.18% | 189300 |
| Nov 18, 2025 | 249.37 | 253.30 | 248.49 | 251.66 | 0.92% | 176100 |
| Nov 17, 2025 | 252.04 | 254.80 | 248.85 | 250.47 | -0.62% | 176900 |
Access
/time_series
data via our API — starting from the
Basic plan.