Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.82999998 | 2.47% | 2200 |
| May 20, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 70600 |
| May 19, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81000000 | 1.25% | 60400 |
| May 16, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.80000001 | -4.76% | 24500 |
| May 15, 2025 | 0.82999998 | 0.83999997 | 0.80000001 | 0.80000001 | -3.61% | 148700 |
| May 14, 2025 | 0.82999998 | 0.88999999 | 0.81999999 | 0.83999997 | 1.20% | 365200 |
| May 13, 2025 | 0.81000000 | 0.83999997 | 0.81000000 | 0.82999998 | 2.47% | 90800 |
| May 09, 2025 | 0.82999998 | 0.85000002 | 0.80000001 | 0.80000001 | -3.61% | 166700 |
| May 08, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.80000001 | 0 | 82700 |
| May 07, 2025 | 0.81000000 | 0.82999998 | 0.80000001 | 0.80000001 | -1.23% | 216200 |
| May 06, 2025 | 0.77999997 | 0.82999998 | 0.76999998 | 0.80000001 | 2.56% | 563300 |
| May 02, 2025 | 0.79000002 | 0.81999999 | 0.75999999 | 0.77999997 | -1.27% | 239400 |
| Apr 30, 2025 | 0.76999998 | 0.82999998 | 0.75999999 | 0.77999997 | 1.30% | 777000 |
| Apr 29, 2025 | 0.72000003 | 0.87000000 | 0.70999998 | 0.76999998 | 6.94% | 3691300 |
| Apr 28, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 48700 |
| Apr 25, 2025 | 0.69999999 | 0.72000003 | 0.68000001 | 0.70999998 | 1.43% | 72000 |
| Apr 24, 2025 | 0.70999998 | 0.75 | 0.69000000 | 0.69000000 | -2.82% | 163900 |
| Apr 23, 2025 | 0.72000003 | 0.75 | 0.70999998 | 0.70999998 | -1.39% | 322600 |
| Apr 22, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 27600 |