Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.01 | 45.23 | 44.81 | 45.10 | 0.21% | 73043 |
| Dec 15, 2025 | 45.04 | 45.51 | 44.78 | 44.93 | -0.24% | 46911 |
| Dec 12, 2025 | 45.14 | 45.34 | 44.65 | 45.09 | -0.11% | 34505 |
| Dec 11, 2025 | 43.89 | 44.75 | 43.89 | 44.49 | 1.37% | 42768 |
| Dec 10, 2025 | 42.94 | 43.34 | 42.60 | 43.29 | 0.82% | 39410 |
| Dec 09, 2025 | 43.15 | 43.42 | 43.02 | 43.02 | -0.30% | 61988 |
| Dec 08, 2025 | 43.61 | 43.64 | 43.25 | 43.41 | -0.46% | 65433 |
| Dec 05, 2025 | 44.44 | 45.11 | 44.41 | 44.46 | 0.05% | 124584 |
| Dec 04, 2025 | 44.42 | 44.42 | 43.91 | 44.01 | -0.94% | 50193 |
| Dec 03, 2025 | 43.89 | 44.11 | 43.66 | 43.91 | 0.05% | 31834 |
| Dec 02, 2025 | 44.44 | 44.52 | 43.71 | 44.13 | -0.70% | 57307 |
| Dec 01, 2025 | 44.34 | 44.73 | 44.34 | 44.42 | 0.18% | 92751 |
| Nov 28, 2025 | 44.59 | 45.03 | 44.35 | 44.84 | 0.56% | 23129 |
| Nov 26, 2025 | 45.59 | 46.10 | 45.55 | 45.92 | 0.72% | 22923 |
| Nov 25, 2025 | 44.99 | 45.96 | 44.99 | 45.94 | 2.11% | 80608 |
| Nov 24, 2025 | 44.87 | 45.13 | 44.71 | 44.90 | 0.08% | 60724 |
| Nov 21, 2025 | 44.45 | 44.99 | 44.34 | 44.75 | 0.67% | 42104 |
| Nov 20, 2025 | 44.10 | 44.10 | 43.25 | 43.25 | -1.92% | 48080 |
| Nov 19, 2025 | 43.96 | 44.14 | 43.74 | 44.06 | 0.23% | 34578 |
| Nov 18, 2025 | 43.33 | 43.62 | 42.87 | 43.27 | -0.14% | 45727 |
| Nov 17, 2025 | 43.97 | 43.97 | 42.92 | 43.01 | -2.18% | 56581 |
Access
/time_series
data via our API — starting from the
Basic plan.