Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.88 | 107.38 | 105.88 | 107.38 | 1.42% | 24 |
| Dec 12, 2025 | 108.98 | 108.98 | 106.88 | 106.88 | -1.93% | 24 |
| Dec 11, 2025 | 110.92 | 115.42 | 110 | 111.34 | 0.38% | 43 |
| Dec 10, 2025 | 112.70 | 114.70 | 112.70 | 114.70 | 1.77% | 40 |
| Dec 09, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 0 | 0 |
| Dec 08, 2025 | 111.40 | 114.42 | 111.40 | 114.42 | 2.71% | 30 |
| Dec 05, 2025 | 111.42 | 112.76 | 111.42 | 112.76 | 1.20% | 12 |
| Dec 04, 2025 | 109.70 | 111.34 | 109.70 | 111.34 | 1.49% | 39 |
| Dec 03, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Dec 02, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Dec 01, 2025 | 109.70 | 109.70 | 107.42 | 107.42 | -2.08% | 25 |
| Nov 28, 2025 | 112 | 112.78 | 111.90 | 112.78 | 0.70% | 87 |
| Nov 27, 2025 | 115.62 | 115.62 | 110.54 | 110.54 | -4.39% | 37 |
| Nov 26, 2025 | 110.74 | 111.22 | 109.58 | 109.58 | -1.05% | 10 |
| Nov 25, 2025 | 107 | 107 | 104.56 | 104.56 | -2.28% | 7 |
| Nov 24, 2025 | 102.54 | 105.22 | 102.54 | 105.22 | 2.61% | 28 |
| Nov 21, 2025 | 101.30 | 104.36 | 100.44 | 104.36 | 3.02% | 11 |
| Nov 20, 2025 | 113.74 | 113.92 | 110.76 | 110.76 | -2.62% | 174 |
| Nov 19, 2025 | 108.68 | 108.68 | 107.90 | 107.90 | -0.72% | 13 |
| Nov 18, 2025 | 106.10 | 107.72 | 105.70 | 107.72 | 1.53% | 11 |
| Nov 17, 2025 | 111.92 | 111.92 | 111.46 | 111.46 | -0.41% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.