Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 50.30 | 50.36 | 50.10 | 50.36 | 0.12% | 4147 |
| Apr 08, 2026 | 49.98 | 50.30 | 49.98 | 50.30 | 0.64% | 160 |
| Apr 07, 2026 | 48.78 | 48.78 | 48.64 | 48.68 | -0.21% | 449 |
| Apr 02, 2026 | 47.70 | 48.22 | 47.70 | 48.22 | 1.08% | 10136 |
| Apr 01, 2026 | 48.20 | 48.56 | 48.08 | 48.51 | 0.64% | 13828 |
| Mar 31, 2026 | 47.37 | 47.69 | 47.26 | 47.69 | 0.68% | 958 |
| Mar 30, 2026 | 46.79 | 47.40 | 46.79 | 47.27 | 1.03% | 667 |
| Mar 27, 2026 | 47.57 | 47.57 | 46.88 | 46.88 | -1.45% | 5321 |
| Mar 26, 2026 | 47.51 | 47.91 | 47.45 | 47.65 | 0.29% | 79 |
| Mar 25, 2026 | 48 | 48.04 | 48 | 48.04 | 0.08% | 2186 |
| Mar 24, 2026 | 46.95 | 47.45 | 46.91 | 47.45 | 1.06% | 613 |
| Mar 23, 2026 | 47.23 | 47.68 | 47.11 | 47.68 | 0.95% | 628 |
| Mar 20, 2026 | 46.42 | 46.42 | 46.31 | 46.31 | -0.24% | 137 |
| Mar 19, 2026 | 46.60 | 46.75 | 46.28 | 46.39 | -0.45% | 410 |
| Mar 18, 2026 | 47.36 | 47.50 | 47.22 | 47.39 | 0.06% | 1192 |
| Mar 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 73 |
| Mar 16, 2026 | 46.47 | 46.66 | 46.47 | 46.63 | 0.34% | 843 |
| Mar 13, 2026 | 46 | 46 | 45.99 | 45.99 | -0.02% | 7790 |
| Mar 12, 2026 | 45.36 | 45.67 | 45.36 | 45.61 | 0.55% | 240 |
| Mar 11, 2026 | 46.05 | 46.05 | 45.89 | 45.99 | -0.13% | 337 |
| Mar 10, 2026 | 45.44 | 45.92 | 45.44 | 45.92 | 1.06% | 983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.