Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 57.11 | 57.62 | 57.11 | 57.46 | 0.61% | 8725 |
| Jun 15, 2026 | 56.66 | 56.82 | 56.66 | 56.82 | 0.28% | 2921 |
| Jun 12, 2026 | 55.87 | 56.40 | 55.87 | 56.26 | 0.70% | 3520 |
| Jun 11, 2026 | 54.99 | 55.28 | 54.95 | 54.95 | -0.07% | 363 |
| Jun 10, 2026 | 54 | 54.75 | 53.77 | 54.75 | 1.39% | 108 |
| Jun 09, 2026 | 54.50 | 54.75 | 53.76 | 53.76 | -1.36% | 289 |
| Jun 08, 2026 | 54.15 | 54.24 | 54.14 | 54.23 | 0.15% | 12583 |
| Jun 05, 2026 | 53.50 | 54.23 | 53.38 | 54.03 | 0.99% | 2797 |
| Jun 04, 2026 | 51.85 | 53.29 | 51.85 | 53.29 | 2.78% | 786 |
| Jun 03, 2026 | 53.02 | 53.02 | 52.86 | 52.86 | -0.30% | 413 |
| Jun 02, 2026 | 52.25 | 53.28 | 52.25 | 53.28 | 1.97% | 936 |
| Jun 01, 2026 | 52.31 | 52.94 | 52.04 | 52.04 | -0.52% | 500 |
| May 29, 2026 | 52.25 | 52.76 | 52.20 | 52.75 | 0.96% | 3387 |
| May 28, 2026 | 53.25 | 53.25 | 52.74 | 52.74 | -0.96% | 2164 |
| May 27, 2026 | 53.50 | 53.62 | 53.36 | 53.58 | 0.15% | 468 |
| May 26, 2026 | 53.80 | 54.06 | 53.34 | 53.36 | -0.82% | 718 |
| May 25, 2026 | 53.50 | 53.88 | 53.50 | 53.88 | 0.71% | 3917 |
| May 22, 2026 | 54.02 | 54.02 | 53.49 | 53.49 | -0.98% | 131 |
| May 21, 2026 | 53.05 | 53.49 | 53.05 | 53.49 | 0.83% | 91 |
| May 20, 2026 | 52.39 | 53.03 | 52.39 | 53.03 | 1.22% | 1604 |
| May 19, 2026 | 52.01 | 52.34 | 51.79 | 52.34 | 0.63% | 11038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.