Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.69 | 48.69 | 48.31 | 48.31 | -0.78% | 1456 |
| Feb 26, 2026 | 48.90 | 48.90 | 48.75 | 48.78 | -0.25% | 387 |
| Feb 25, 2026 | 48.58 | 48.58 | 48.28 | 48.51 | -0.15% | 740 |
| Feb 24, 2026 | 49.23 | 49.23 | 48.59 | 48.66 | -1.16% | 2841 |
| Feb 23, 2026 | 50.29 | 50.35 | 49.22 | 49.22 | -2.13% | 1432 |
| Feb 20, 2026 | 49.72 | 49.85 | 49.70 | 49.85 | 0.26% | 460 |
| Feb 19, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 1265 |
| Feb 18, 2026 | 50.85 | 50.85 | 50.73 | 50.73 | -0.24% | 9482 |
| Feb 17, 2026 | 50.20 | 50.68 | 50.20 | 50.64 | 0.88% | 521 |
| Feb 13, 2026 | 49.07 | 49.99 | 49.07 | 49.99 | 1.87% | 847 |
| Feb 12, 2026 | 49.57 | 50.19 | 48.66 | 48.70 | -1.76% | 3776 |
| Feb 11, 2026 | 52 | 52.19 | 51.44 | 51.44 | -1.08% | 188 |
| Feb 10, 2026 | 51.69 | 52.03 | 51.65 | 52 | 0.60% | 9113 |
| Feb 09, 2026 | 51.86 | 52.01 | 51.86 | 52.01 | 0.29% | 652 |
| Feb 06, 2026 | 51.45 | 51.88 | 51.45 | 51.82 | 0.72% | 216 |
| Feb 05, 2026 | 51.49 | 51.62 | 51.28 | 51.62 | 0.25% | 198 |
| Feb 04, 2026 | 52.20 | 52.20 | 51.59 | 51.68 | -1.00% | 15314 |
| Feb 03, 2026 | 52.49 | 52.49 | 52.02 | 52.02 | -0.90% | 20128 |
| Feb 02, 2026 | 52.05 | 52.69 | 52.05 | 52.69 | 1.23% | 9323 |
| Jan 30, 2026 | 51.68 | 51.68 | 51.32 | 51.32 | -0.70% | 1255 |
| Jan 29, 2026 | 51.61 | 51.74 | 51.61 | 51.74 | 0.25% | 4467 |
| Jan 28, 2026 | 50.53 | 51 | 50.53 | 51 | 0.93% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan.