Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 6101 |
| Nov 28, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 7081 |
| Nov 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 3407 |
| Nov 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 4679 |
| Nov 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 1626 |
| Nov 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 763 |
| Nov 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 2062 |
| Nov 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 960 |
| Nov 14, 2025 | 48.26 | 48.26 | 48.20 | 48.20 | -0.12% | 3825 |
| Nov 13, 2025 | 48.26 | 48.26 | 48.20 | 48.20 | -0.12% | 1140 |
| Nov 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 5225 |
| Nov 10, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 2929 |
| Nov 07, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 4494 |
| Nov 06, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 3710 |
| Nov 05, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 2443 |
| Nov 04, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 1572 |
| Nov 03, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 2401 |
Access
/time_series
data via our API—starting from the
Basic plan.