Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 46.60 | 46.75 | 46.28 | 46.39 | -0.45% | 410 |
| Mar 18, 2026 | 47.36 | 47.50 | 47.22 | 47.39 | 0.06% | 1192 |
| Mar 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 73 |
| Mar 16, 2026 | 46.47 | 46.66 | 46.47 | 46.63 | 0.34% | 843 |
| Mar 13, 2026 | 46 | 46 | 45.99 | 45.99 | -0.02% | 7790 |
| Mar 12, 2026 | 45.36 | 45.67 | 45.36 | 45.61 | 0.55% | 240 |
| Mar 11, 2026 | 46.05 | 46.05 | 45.89 | 45.99 | -0.13% | 337 |
| Mar 10, 2026 | 45.44 | 45.92 | 45.44 | 45.92 | 1.06% | 983 |
| Mar 09, 2026 | 45.08 | 45.16 | 44.32 | 44.56 | -1.15% | 1603 |
| Mar 06, 2026 | 46.60 | 46.60 | 45.87 | 45.87 | -1.57% | 1979 |
| Mar 05, 2026 | 47.45 | 47.45 | 46.97 | 47.04 | -0.86% | 2276 |
| Mar 04, 2026 | 47.20 | 47.63 | 47.20 | 47.63 | 0.91% | 11075 |
| Mar 03, 2026 | 46.98 | 46.98 | 46.44 | 46.80 | -0.38% | 2761 |
| Mar 02, 2026 | 47.65 | 47.92 | 47.16 | 47.69 | 0.08% | 4497 |
| Feb 27, 2026 | 48.69 | 48.69 | 48.21 | 48.22 | -0.97% | 1521 |
| Feb 26, 2026 | 48.90 | 48.90 | 48.75 | 48.78 | -0.25% | 387 |
| Feb 25, 2026 | 48.58 | 48.58 | 48.28 | 48.51 | -0.15% | 740 |
| Feb 24, 2026 | 49.23 | 49.23 | 48.59 | 48.66 | -1.16% | 2841 |
| Feb 23, 2026 | 50.29 | 50.35 | 49.22 | 49.22 | -2.13% | 1432 |
| Feb 20, 2026 | 49.72 | 49.85 | 49.70 | 49.85 | 0.26% | 460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.