Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.68 | 51.68 | 51.32 | 51.32 | -0.70% | 1255 |
| Jan 29, 2026 | 51.61 | 51.74 | 51.61 | 51.74 | 0.25% | 4467 |
| Jan 28, 2026 | 50.53 | 51 | 50.53 | 51 | 0.93% | 249 |
| Jan 26, 2026 | 50.70 | 50.95 | 50.70 | 50.95 | 0.49% | 562 |
| Jan 23, 2026 | 50.50 | 50.50 | 50.20 | 50.20 | -0.59% | 1357 |
| Jan 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 657 |
| Jan 21, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 390 |
| Jan 20, 2026 | 50.89 | 50.89 | 50.80 | 50.80 | -0.18% | 724 |
| Jan 19, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | 13247 |
| Jan 16, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 1545 |
| Jan 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 1738 |
| Jan 14, 2026 | 51.79 | 51.79 | 51.66 | 51.66 | -0.26% | 1135 |
| Jan 13, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 6216 |
| Jan 12, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 2510 |
| Jan 09, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 6084 |
| Jan 08, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 2754 |
| Jan 06, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 3733 |
| Jan 05, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 3162 |
Access
/time_series
data via our API — starting from the
Basic plan.