Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 53.80 | 54.06 | 53.34 | 53.36 | -0.82% | 2914 |
| May 25, 2026 | 53.50 | 53.88 | 53.50 | 53.88 | 0.71% | 3917 |
| May 22, 2026 | 54.02 | 54.02 | 53.49 | 53.49 | -0.98% | 131 |
| May 21, 2026 | 53.05 | 53.49 | 53.05 | 53.49 | 0.83% | 91 |
| May 20, 2026 | 52.39 | 53.03 | 52.39 | 53.03 | 1.22% | 1604 |
| May 19, 2026 | 52.01 | 52.34 | 51.79 | 52.34 | 0.63% | 11038 |
| May 15, 2026 | 51.10 | 51.87 | 50.98 | 51.66 | 1.10% | 10393 |
| May 14, 2026 | 51.34 | 51.61 | 51.05 | 51.39 | 0.10% | 3304 |
| May 13, 2026 | 54.82 | 55.29 | 54.53 | 54.70 | -0.22% | 98 |
| May 12, 2026 | 54.59 | 54.93 | 54.59 | 54.93 | 0.62% | 317 |
| May 11, 2026 | 54.78 | 55.05 | 54.72 | 54.84 | 0.11% | 217 |
| May 08, 2026 | 54.24 | 54.73 | 54.24 | 54.73 | 0.90% | 3551 |
| May 07, 2026 | 54.27 | 54.27 | 54.10 | 54.10 | -0.31% | 493 |
| May 06, 2026 | 54 | 54.43 | 53.92 | 54.43 | 0.80% | 10548 |
| May 05, 2026 | 52.52 | 53.35 | 52.52 | 53.35 | 1.58% | 4889 |
| May 04, 2026 | 53.02 | 53.02 | 52.88 | 52.88 | -0.26% | 1 |
| May 01, 2026 | 53.53 | 53.81 | 53.53 | 53.81 | 0.52% | 295 |
| Apr 30, 2026 | 52.47 | 53.31 | 52.47 | 53.30 | 1.58% | 717 |
| Apr 29, 2026 | 52.48 | 52.75 | 52.45 | 52.72 | 0.46% | 3716 |
| Apr 28, 2026 | 52.75 | 53.08 | 52.73 | 53.08 | 0.63% | 270 |
| Apr 27, 2026 | 52.83 | 52.90 | 52.66 | 52.77 | -0.11% | 786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.