Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.013100000 | 0.013100000 | 0.013100000 | 0.013100000 | 0 | 10044 |
| May 28, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 56 |
| May 27, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 26, 2025 | 0.013300000 | 0.013300000 | 0.011900000 | 0.011900000 | -10.53% | 15000 |
| May 23, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 22, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 21, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 20, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 19, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 16, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 15, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 14, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 13, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 12, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 0 |
| May 09, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 244 |
| May 08, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| May 07, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| May 06, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| May 05, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| May 02, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 12195 |
| May 01, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 30, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |