Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 59m
Market closed

Pre-market opens in 1 day 12 hours 29 minutes
Main market opens in 1 day 17 hours 59 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M11

XDUS
0.039000001 EUR
0.0008
2.01%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.037799999
0.039000001
Previous close
0.039799999
Open
0.037799999
Access this stock data via API
Subscribe
First Graphene Limited
0.04
0.00
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.037799999 0.039000001 0.037799999 0.039000001 3.17% 0
Apr 01, 2026 0.038800001 0.039799999 0.038800001 0.039799999 2.58% 0
Mar 31, 2026 0.037200000 0.037200000 0.035200000 0.035200000 -5.38% 0
Mar 30, 2026 0.036200002 0.037200000 0.035000000 0.037200000 2.76% 0
Mar 27, 2026 0.038400002 0.039999999 0.037000000 0.037000000 -3.65% 0
Mar 26, 2026 0.039400000 0.039400000 0.039000001 0.039000001 -1.02% 0
Mar 25, 2026 0.037599999 0.039999999 0.037599999 0.039999999 6.38% 0
Mar 24, 2026 0.037000000 0.038600001 0.037000000 0.038600001 4.32% 0
Mar 23, 2026 0.035000000 0.038400002 0.035000000 0.038400002 9.71% 0
Mar 20, 2026 0.038400002 0.038400002 0.037000000 0.037000000 -3.65% 0
Mar 19, 2026 0.037999999 0.038199998 0.037799999 0.037799999 -0.53% 500
Mar 18, 2026 0.041600000 0.042599998 0.041000001 0.041000001 -1.44% 0
Mar 17, 2026 0.040199999 0.040399998 0.039999999 0.040399998 0.50% 0
Mar 16, 2026 0.039000001 0.044199999 0.039000001 0.044199999 13.33% 0
Mar 13, 2026 0.039000001 0.039200000 0.039000001 0.039200000 0.51% 0
Mar 12, 2026 0.039999999 0.039999999 0.039400000 0.039400000 -1.50% 0
Mar 11, 2026 0.039000001 0.040800001 0.039000001 0.040800001 4.62% 0
Mar 10, 2026 0.039000001 0.040399998 0.039000001 0.039999999 2.56% 0
Mar 09, 2026 0.039799999 0.040199999 0.038400002 0.038400002 -3.52% 0
Mar 06, 2026 0.041000001 0.041000001 0.039000001 0.039000001 -4.88% 0
Mar 05, 2026 0.045400001 0.045400001 0.041999999 0.041999999 -7.49% 0
Mar 04, 2026 0.040399998 0.041200001 0.040399998 0.041200001 1.98% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 29 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).