Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.53 | 3.39 | 3.39 | -0.29% | 0 |
| Apr 01, 2026 | 3.37 | 3.49 | 3.37 | 3.49 | 3.56% | 0 |
| Mar 31, 2026 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Mar 30, 2026 | 3.37 | 3.51 | 3.37 | 3.41 | 1.04% | 0 |
| Mar 27, 2026 | 3.49 | 3.66 | 3.49 | 3.56 | 2.15% | 0 |
| Mar 26, 2026 | 3.56 | 3.71 | 3.56 | 3.70 | 3.79% | 0 |
| Mar 25, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 4.68% | 0 |
| Mar 24, 2026 | 3.35 | 3.65 | 3.35 | 3.65 | 8.81% | 0 |
| Mar 23, 2026 | 3.23 | 3.55 | 3.23 | 3.55 | 9.91% | 0 |
| Mar 20, 2026 | 3.18 | 3.25 | 3.18 | 3.25 | 2.04% | 0 |
| Mar 19, 2026 | 3.23 | 3.38 | 3.23 | 3.37 | 4.50% | 0 |
| Mar 18, 2026 | 3.23 | 3.38 | 3.23 | 3.24 | 0.15% | 0 |
| Mar 17, 2026 | 3.26 | 3.44 | 3.26 | 3.43 | 5.22% | 0 |
| Mar 16, 2026 | 3.34 | 3.48 | 3.34 | 3.47 | 3.89% | 0 |
| Mar 13, 2026 | 3.51 | 3.51 | 3.36 | 3.36 | -4.14% | 0 |
| Mar 12, 2026 | 3.52 | 3.64 | 3.36 | 3.36 | -4.69% | 0 |
| Mar 11, 2026 | 3.58 | 3.73 | 3.54 | 3.54 | -1.12% | 0 |
| Mar 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 09, 2026 | 3.42 | 3.56 | 3.40 | 3.40 | -0.73% | 0 |
| Mar 06, 2026 | 3.49 | 3.63 | 3.49 | 3.62 | 3.58% | 0 |
| Mar 05, 2026 | 3.56 | 3.76 | 3.56 | 3.73 | 4.92% | 0 |
| Mar 04, 2026 | 3.65 | 3.85 | 3.58 | 3.58 | -1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.