Aurinia Pharmaceuticals Inc. (IKAP) - Historical data, historical prices

13.18500 EUR

0.235

1.75%

Last update Dec 16, 8:13 AM CET

Market closed

Day range

13.18500

13.18500

13.18500

Previous close

13.42000

Open

13.18500

Access this stock data via API

Aurinia Pharmaceuticals Inc.

13.19

0.24

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.19	13.19	13.19	13.19	0	0
Dec 15, 2025	13.42	13.42	13.42	13.42	0	0
Dec 12, 2025	13.43	13.43	13.43	13.43	0	0
Dec 11, 2025	13.05	13.05	13.05	13.05	0	0
Dec 10, 2025	13.26	13.26	13.26	13.26	0	0
Dec 09, 2025	13.34	13.34	13.34	13.34	0	0
Dec 08, 2025	13.54	13.54	13.54	13.54	0	0
Dec 05, 2025	13.01	13.01	13.01	13.01	0	0
Dec 04, 2025	12.69	12.69	12.69	12.69	0	0
Dec 03, 2025	13.56	13.56	13.56	13.56	0	0
Dec 02, 2025	13.78	13.78	13.78	13.78	0	0
Dec 01, 2025	13.79	13.79	13.79	13.79	0	0
Nov 28, 2025	14.01	14.01	14.01	14.01	0	0
Nov 27, 2025	13.98	13.98	13.98	13.98	0	0
Nov 26, 2025	13.95	13.95	13.95	13.95	0	0
Nov 25, 2025	13.83	13.83	13.83	13.83	0	0
Nov 24, 2025	13.90	13.90	13.85	13.85	-0.36%	7
Nov 21, 2025	13.04	13.04	13.04	13.04	0	0
Nov 20, 2025	13.15	13.15	13.15	13.15	0	0
Nov 19, 2025	13.26	13.26	13.26	13.26	0	0
Nov 18, 2025	13.16	13.16	13.16	13.16	0	0
Nov 17, 2025	13.10	13.10	13.10	13.10	0	0

Access /time_series data via our API — starting from the Basic plan.