Aurinia Pharmaceuticals Inc. (IKAP) - Historical data, historical prices

opens in 1d 21h 6m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.99 0.09%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.99 0.09%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.99 0.09%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.99 0.09%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

12.40500 EUR

0

0%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

12.40500

12.40500

12.40500

Previous close

12.40500

Open

12.40500

Access this stock data via API

Aurinia Pharmaceuticals Inc.

12.41

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	12.41	12.41	12.41	12.41	0	0
Mar 17, 2026	12.44	12.50	12.41	12.41	-0.24%	2173
Mar 16, 2026	12.33	12.49	12.33	12.49	1.30%	3
Mar 13, 2026	12.90	12.90	12.90	12.90	0	0
Mar 12, 2026	12.90	12.90	12.90	12.90	0	38
Mar 11, 2026	12.62	12.62	12.62	12.62	0	0

Access /time_series data via our API — starting from the Basic plan and above.